The closing price for Wells Fargo (WFC) in May 2023 was $37.53, on May 31, 2023. It was down 0.9% for the month. The latest price is $80.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $37.98 | $38.15 | $37.05 | $37.53 | 27,221,100 |
May 30 2023 | $38.88 | $39.05 | $38.03 | $38.63 | 14,752,600 |
May 26 2023 | $38.56 | $39.14 | $38.42 | $38.87 | 17,399,400 |
May 25 2023 | $38.29 | $38.92 | $38.20 | $38.56 | 17,691,800 |
May 24 2023 | $38.55 | $38.92 | $38.35 | $38.53 | 21,193,700 |
May 23 2023 | $38.66 | $39.71 | $38.63 | $38.85 | 26,116,600 |
May 22 2023 | $37.90 | $38.87 | $37.80 | $38.63 | 27,519,400 |
May 19 2023 | $38.02 | $38.14 | $37.35 | $37.74 | 19,774,900 |
May 18 2023 | $38.01 | $38.01 | $37.30 | $37.91 | 27,213,900 |
May 17 2023 | $36.76 | $38.28 | $36.66 | $38.14 | 29,241,600 |
May 16 2023 | $36.46 | $36.55 | $36.12 | $36.19 | 21,821,200 |
May 15 2023 | $35.45 | $36.86 | $35.31 | $36.55 | 24,405,800 |
May 12 2023 | $36.26 | $36.32 | $35.05 | $35.34 | 17,658,600 |
May 11 2023 | $35.60 | $36.28 | $35.27 | $36.13 | 18,536,200 |
May 10 2023 | $36.95 | $36.98 | $35.73 | $36.09 | 17,941,600 |
May 09 2023 | $35.77 | $36.45 | $35.61 | $36.33 | 18,999,100 |
May 08 2023 | $36.23 | $36.56 | $35.96 | $36.18 | 22,735,400 |
May 05 2023 | $35.31 | $36.09 | $35.19 | $35.77 | 27,039,700 |
May 04 2023 | $35.52 | $35.90 | $34.31 | $34.62 | 53,247,000 |
May 03 2023 | $36.51 | $37.11 | $36.12 | $36.15 | 25,202,700 |
May 02 2023 | $37.42 | $37.42 | $35.84 | $36.33 | 36,239,500 |
May 01 2023 | $37.87 | $38.52 | $37.59 | $37.78 | 26,564,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
