The closing price for Wells Fargo (WFC) in September 2022 was $37.14, on September 30, 2022. It was down 7.9% for the month. The latest price is $80.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $37.53 | $37.99 | $37.11 | $37.14 | 21,182,200 |
September 29 2022 | $37.09 | $37.58 | $36.73 | $37.40 | 14,811,300 |
September 28 2022 | $36.85 | $37.92 | $36.85 | $37.69 | 16,033,500 |
September 27 2022 | $37.13 | $37.49 | $36.40 | $36.97 | 17,541,400 |
September 26 2022 | $37.07 | $37.44 | $36.33 | $36.95 | 21,420,000 |
September 23 2022 | $37.70 | $37.85 | $36.66 | $37.32 | 23,316,200 |
September 22 2022 | $39.24 | $39.26 | $38.27 | $38.34 | 15,499,000 |
September 21 2022 | $40.32 | $40.46 | $39.01 | $39.04 | 19,207,100 |
September 20 2022 | $40.53 | $40.90 | $39.79 | $40.09 | 19,503,900 |
September 19 2022 | $40.11 | $41.20 | $40.09 | $40.93 | 11,324,100 |
September 16 2022 | $40.36 | $40.69 | $40.02 | $40.58 | 21,238,800 |
September 15 2022 | $40.08 | $41.27 | $40.03 | $40.76 | 13,173,200 |
September 14 2022 | $39.94 | $40.27 | $39.02 | $39.97 | 15,067,800 |
September 13 2022 | $40.96 | $41.12 | $39.75 | $39.91 | 21,124,900 |
September 12 2022 | $42.19 | $42.61 | $41.80 | $42.05 | 12,127,900 |
September 09 2022 | $42.03 | $42.31 | $41.79 | $41.86 | 12,875,500 |
September 08 2022 | $40.28 | $41.80 | $40.02 | $41.77 | 18,500,300 |
September 07 2022 | $39.29 | $40.55 | $39.02 | $40.49 | 19,475,800 |
September 06 2022 | $40.37 | $40.52 | $39.12 | $39.60 | 14,708,700 |
September 02 2022 | $40.91 | $41.37 | $39.87 | $40.06 | 13,025,900 |
September 01 2022 | $40.32 | $40.39 | $39.53 | $40.36 | 13,173,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
