The closing price for Wells Fargo (WFC) in November 2011 was $17.57, on November 30, 2011. It was up 4.9% for the month. The latest price is $85.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $17.00 | $17.63 | $16.84 | $17.57 | 51,597,900 |
November 29 2011 | $16.44 | $16.61 | $16.24 | $16.36 | 27,692,400 |
November 28 2011 | $16.70 | $16.70 | $16.22 | $16.41 | 32,648,300 |
November 25 2011 | $15.84 | $16.14 | $15.82 | $15.97 | 14,601,000 |
November 23 2011 | $16.04 | $16.10 | $15.76 | $15.77 | 35,928,800 |
November 22 2011 | $16.39 | $16.61 | $16.24 | $16.26 | 37,236,500 |
November 21 2011 | $16.43 | $16.62 | $16.33 | $16.43 | 32,214,100 |
November 18 2011 | $16.82 | $17.03 | $16.73 | $16.77 | 31,119,100 |
November 17 2011 | $16.94 | $17.17 | $16.63 | $16.76 | 39,889,500 |
November 16 2011 | $17.02 | $17.37 | $16.86 | $16.94 | 36,164,200 |
November 15 2011 | $16.98 | $17.30 | $16.86 | $17.18 | 28,387,500 |
November 14 2011 | $17.35 | $17.37 | $16.95 | $17.05 | 29,278,000 |
November 11 2011 | $17.28 | $17.50 | $17.26 | $17.43 | 25,833,300 |
November 10 2011 | $17.14 | $17.28 | $16.88 | $17.04 | 30,472,200 |
November 09 2011 | $17.61 | $17.70 | $16.87 | $16.98 | 46,938,400 |
November 08 2011 | $17.35 | $18.09 | $17.35 | $18.03 | 42,714,300 |
November 07 2011 | $17.26 | $17.37 | $17.03 | $17.27 | 24,587,900 |
November 04 2011 | $17.33 | $17.51 | $17.11 | $17.26 | 27,170,400 |
November 03 2011 | $17.41 | $17.60 | $17.02 | $17.54 | 30,803,800 |
November 02 2011 | $17.07 | $17.28 | $16.92 | $17.21 | 39,223,800 |
November 01 2011 | $16.75 | $17.32 | $16.59 | $16.75 | 52,809,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
