The closing price for Wells Fargo (WFC) in June 2017 was $43.95, on June 30, 2017. It was up 7.5% for the month. The latest price is $83.82.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2017	$44.44	$44.46	$43.75	$43.95	16,750,700
June 29 2017	$44.14	$44.90	$43.79	$44.24	32,552,100
June 28 2017	$42.52	$43.17	$42.45	$43.09	20,961,700
June 27 2017	$42.06	$42.56	$41.97	$42.17	13,496,300
June 26 2017	$41.83	$42.38	$41.71	$41.96	12,532,800
June 23 2017	$41.80	$41.90	$41.50	$41.60	21,868,500
June 22 2017	$41.88	$41.95	$41.42	$41.64	15,362,200
June 21 2017	$42.41	$42.42	$41.88	$42.02	12,653,700
June 20 2017	$42.88	$42.91	$42.38	$42.40	13,622,200
June 19 2017	$43.08	$43.34	$42.93	$43.02	15,367,300
June 16 2017	$42.78	$43.02	$42.56	$42.75	23,492,700
June 15 2017	$42.86	$43.19	$42.68	$42.75	17,232,300
June 14 2017	$42.90	$43.34	$42.49	$43.25	16,575,000
June 13 2017	$43.11	$43.38	$43.05	$43.19	17,966,000
June 12 2017	$42.82	$43.30	$42.79	$42.90	22,791,400
June 09 2017	$41.93	$42.79	$41.88	$42.67	25,750,000
June 08 2017	$41.32	$42.06	$41.15	$41.69	22,644,200
June 07 2017	$41.12	$41.49	$41.01	$41.32	17,022,400
June 06 2017	$40.71	$41.27	$40.64	$41.10	14,887,500
June 05 2017	$41.02	$41.39	$40.98	$41.02	13,663,800
June 02 2017	$40.98	$41.44	$40.87	$41.10	19,477,300
June 01 2017	$40.87	$41.41	$40.50	$41.31	21,001,800

Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.