wen price november 18

The closing price for Wendy’s (WEN) on November 18 was $17.30. It was up 0.6% for the day (down 0.4% from previous close). The latest price is $11.63.

DATE OPEN HIGH LOW CLOSE VOLUME
November 18 2024 21:00
$17.30
$17.30
$17.30
$17.30
November 18 2024 20:30
$17.26
$17.32
$17.23
$17.29
634,818
November 18 2024 19:30
$17.20
$17.27
$17.19
$17.26
363,825
November 18 2024 18:30
$17.19
$17.23
$17.11
$17.19
425,119
November 18 2024 17:30
$17.18
$17.29
$17.14
$17.20
357,590
November 18 2024 16:30
$17.28
$17.31
$17.18
$17.18
253,772
November 18 2024 15:30
$17.27
$17.30
$17.18
$17.27
548,703
November 18 2024 14:30
$17.20
$17.47
$17.20
$17.28
345,175
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.