DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 18 2024 21:00 | $17.30 | $17.30 | $17.30 | $17.30 | — |
November 18 2024 20:30 | $17.26 | $17.32 | $17.23 | $17.29 | 634,818 |
November 18 2024 19:30 | $17.20 | $17.27 | $17.19 | $17.26 | 363,825 |
November 18 2024 18:30 | $17.19 | $17.23 | $17.11 | $17.19 | 425,119 |
November 18 2024 17:30 | $17.18 | $17.29 | $17.14 | $17.20 | 357,590 |
November 18 2024 16:30 | $17.28 | $17.31 | $17.18 | $17.18 | 253,772 |
November 18 2024 15:30 | $17.27 | $17.30 | $17.18 | $17.27 | 548,703 |
November 18 2024 14:30 | $17.20 | $17.47 | $17.20 | $17.28 | 345,175 |