The closing price for Wendy’s (WEN) in 1998 was $2.55, on December 31, 1998. It was down 41.7% for the year. The latest price is $9.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.56 | $2.57 | $2.53 | $2.55 | 63,000 |
December 30 1998 | $2.54 | $2.56 | $2.51 | $2.53 | 71,200 |
December 29 1998 | $2.55 | $2.56 | $2.54 | $2.55 | 20,800 |
December 28 1998 | $2.56 | $2.57 | $2.52 | $2.53 | 29,900 |
December 24 1998 | $2.57 | $2.58 | $2.55 | $2.56 | 47,800 |
December 23 1998 | $2.58 | $2.58 | $2.53 | $2.57 | 68,400 |
December 22 1998 | $2.57 | $2.58 | $2.57 | $2.58 | 68,900 |
December 21 1998 | $2.57 | $2.61 | $2.57 | $2.58 | 108,500 |
December 18 1998 | $2.53 | $2.57 | $2.52 | $2.56 | 62,700 |
December 17 1998 | $2.56 | $2.56 | $2.50 | $2.51 | 103,600 |
December 16 1998 | $2.55 | $2.57 | $2.54 | $2.56 | 48,000 |
December 15 1998 | $2.55 | $2.57 | $2.55 | $2.56 | 18,800 |
December 14 1998 | $2.57 | $2.59 | $2.55 | $2.57 | 53,200 |
December 11 1998 | $2.57 | $2.57 | $2.53 | $2.53 | 57,400 |
December 10 1998 | $2.57 | $2.57 | $2.55 | $2.55 | 40,100 |
December 09 1998 | $2.59 | $2.59 | $2.56 | $2.56 | 67,200 |
December 08 1998 | $2.58 | $2.59 | $2.58 | $2.58 | 10,700 |
December 07 1998 | $2.58 | $2.60 | $2.58 | $2.59 | 33,800 |
December 04 1998 | $2.56 | $2.58 | $2.55 | $2.58 | 105,800 |
December 03 1998 | $2.57 | $2.57 | $2.52 | $2.53 | 59,400 |
December 02 1998 | $2.58 | $2.59 | $2.57 | $2.58 | 39,100 |
December 01 1998 | $2.59 | $2.59 | $2.55 | $2.59 | 44,400 |
November 30 1998 | $2.59 | $2.59 | $2.53 | $2.59 | 29,200 |
November 27 1998 | $2.60 | $2.60 | $2.58 | $2.59 | 11,500 |
November 25 1998 | $2.58 | $2.61 | $2.58 | $2.60 | 54,100 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
