| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 19,200 |
December 28 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
December 27 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 484,800 |
December 26 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 86,400 |
December 24 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 62,400 |
December 21 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 52,800 |
December 20 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 43,200 |
December 19 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 100,800 |
December 18 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 892,800 |
December 17 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 91,200 |
December 14 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 115,200 |
December 13 1973 | $0.20 | $0.20 | $0.19 | $0.20 | 196,800 |
December 12 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 81,600 |
December 11 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 168,000 |
December 10 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 72,000 |
December 07 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 249,600 |
December 06 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 235,200 |
December 05 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 297,600 |
December 04 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 72,000 |
December 03 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 302,400 |
November 30 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 422,400 |
November 29 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 62,400 |
November 28 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 33,600 |
November 27 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 144,000 |
November 26 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 240,000 |
