| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $38.14 | $38.55 | $37.92 | $37.93 | 21,754,800 |
January 29 2015 | $38.17 | $38.65 | $37.92 | $38.55 | 16,700,000 |
January 28 2015 | $38.95 | $38.98 | $38.10 | $38.11 | 18,775,100 |
January 27 2015 | $38.67 | $38.97 | $38.41 | $38.70 | 14,351,600 |
January 26 2015 | $38.66 | $39.16 | $38.64 | $39.15 | 13,429,400 |
January 23 2015 | $39.25 | $39.44 | $38.90 | $38.91 | 17,779,700 |
January 22 2015 | $38.35 | $39.32 | $38.34 | $39.28 | 21,488,700 |
January 21 2015 | $37.98 | $38.50 | $37.78 | $38.06 | 17,928,300 |
January 20 2015 | $37.98 | $38.21 | $37.77 | $37.99 | 17,691,000 |
January 16 2015 | $36.92 | $37.77 | $36.90 | $37.73 | 23,174,900 |
January 15 2015 | $37.41 | $37.65 | $36.87 | $37.06 | 32,144,700 |
January 14 2015 | $37.26 | $37.79 | $36.84 | $37.44 | 37,590,100 |
January 13 2015 | $38.21 | $38.38 | $37.44 | $37.88 | 25,080,900 |
January 12 2015 | $38.41 | $38.49 | $37.78 | $38.03 | 16,967,500 |
January 09 2015 | $39.12 | $39.15 | $38.48 | $38.49 | 14,550,800 |
January 08 2015 | $38.72 | $39.15 | $38.69 | $39.13 | 16,721,600 |
January 07 2015 | $38.45 | $38.46 | $38.07 | $38.28 | 15,714,700 |
January 06 2015 | $38.98 | $39.06 | $37.88 | $38.06 | 20,211,200 |
January 05 2015 | $39.55 | $39.71 | $38.79 | $38.87 | 15,000,500 |
January 02 2015 | $40.26 | $40.32 | $39.59 | $39.96 | 11,700,900 |
