The lowest closing price for Wells Fargo (WFC) between 1970 and 1973 was $0.14, on June 1, 1972. It was up 49% in that time. The latest price is $86.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 19,200 |
Week of December 24 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 657,600 |
Week of December 17 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 1,180,800 |
Week of December 10 1973 | $0.20 | $0.20 | $0.19 | $0.20 | 633,600 |
Week of December 03 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 1,156,800 |
Week of November 26 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 902,400 |
Week of November 19 1973 | $0.22 | $0.22 | $0.20 | $0.20 | 753,600 |
Week of November 12 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 1,296,000 |
Week of November 05 1973 | $0.22 | $0.23 | $0.22 | $0.23 | 537,600 |
Week of October 29 1973 | $0.23 | $0.23 | $0.22 | $0.22 | 1,022,400 |
Week of October 22 1973 | $0.22 | $0.23 | $0.22 | $0.23 | 1,521,600 |
Week of October 15 1973 | $0.21 | $0.22 | $0.21 | $0.22 | 744,000 |
Week of October 08 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 436,800 |
Week of October 01 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 403,200 |
Week of September 24 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 619,200 |
Week of September 17 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 1,377,600 |
Week of September 10 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 384,000 |
Week of September 03 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 4,368,000 |
Week of August 27 1973 | $0.19 | $0.20 | $0.19 | $0.20 | 489,600 |
Week of August 20 1973 | $0.19 | $0.20 | $0.19 | $0.19 | 273,600 |
Week of August 13 1973 | $0.19 | $0.19 | $0.19 | $0.19 | 345,600 |
Week of August 06 1973 | $0.20 | $0.20 | $0.19 | $0.19 | 609,600 |
Week of July 30 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 369,600 |
Week of July 23 1973 | $0.20 | $0.20 | $0.19 | $0.20 | 1,128,000 |
Week of July 16 1973 | $0.20 | $0.20 | $0.19 | $0.20 | 168,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
