The lowest closing price for Wells Fargo (WFC) between 2002 and 2006 was $10.89, on January 14, 2002. It was up 90.3% in that time. The latest price is $83.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $20.83 | $21.26 | $20.58 | $20.90 | 168,467,400 |
November 2006 | $21.34 | $21.72 | $20.52 | $20.72 | 152,557,700 |
October 2006 | $21.19 | $21.58 | $20.85 | $21.17 | 143,373,800 |
September 2006 | $20.35 | $21.29 | $19.96 | $21.10 | 132,945,900 |
August 2006 | $20.93 | $21.52 | $20.01 | $20.27 | 187,720,300 |
July 2006 | $19.42 | $21.01 | $19.31 | $20.94 | 210,154,800 |
June 2006 | $19.25 | $20.18 | $18.85 | $19.41 | 231,396,200 |
May 2006 | $19.77 | $20.04 | $19.01 | $19.21 | 199,376,800 |
April 2006 | $18.37 | $19.85 | $18.32 | $19.73 | 146,910,400 |
March 2006 | $18.51 | $18.81 | $18.21 | $18.34 | 167,321,200 |
February 2006 | $17.78 | $18.65 | $17.41 | $18.44 | 146,283,200 |
January 2006 | $18.00 | $18.21 | $17.46 | $17.76 | 184,370,400 |
December 2005 | $18.06 | $18.36 | $17.64 | $17.89 | 143,144,200 |
November 2005 | $16.95 | $18.43 | $16.85 | $17.90 | 201,465,800 |
October 2005 | $16.52 | $17.13 | $16.27 | $17.00 | 201,981,600 |
September 2005 | $16.83 | $17.01 | $16.38 | $16.54 | 216,083,000 |
August 2005 | $17.20 | $17.33 | $16.43 | $16.83 | 162,902,400 |
July 2005 | $17.30 | $17.60 | $16.87 | $17.17 | 150,539,200 |
June 2005 | $16.95 | $17.42 | $16.80 | $17.24 | 143,138,000 |
May 2005 | $16.69 | $17.30 | $16.52 | $16.91 | 140,503,200 |
April 2005 | $16.71 | $16.91 | $16.04 | $16.65 | 175,679,600 |
March 2005 | $16.57 | $16.97 | $16.15 | $16.61 | 175,341,200 |
February 2005 | $16.96 | $17.22 | $16.32 | $16.49 | 150,427,800 |
January 2005 | $17.15 | $17.29 | $16.48 | $16.89 | 159,596,600 |
December 2004 | $17.13 | $17.65 | $17.02 | $17.13 | 139,788,800 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.