The lowest closing price for Wells Fargo (WFC) between 2002 and 2006 was $10.96, on January 14, 2002. It was up 90.3% in that time. The latest price is $84.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $20.95 | $21.38 | $20.70 | $21.02 | 168,467,400 |
November 2006 | $21.46 | $21.85 | $20.63 | $20.84 | 152,557,700 |
October 2006 | $21.31 | $21.70 | $20.97 | $21.29 | 143,373,800 |
September 2006 | $20.46 | $21.41 | $20.07 | $21.23 | 132,945,900 |
August 2006 | $21.05 | $21.64 | $20.12 | $20.39 | 187,720,300 |
July 2006 | $19.53 | $21.13 | $19.42 | $21.06 | 210,154,800 |
June 2006 | $19.36 | $20.29 | $18.96 | $19.53 | 231,396,200 |
May 2006 | $19.89 | $20.15 | $19.11 | $19.32 | 199,376,800 |
April 2006 | $18.48 | $19.96 | $18.43 | $19.84 | 146,910,400 |
March 2006 | $18.62 | $18.92 | $18.32 | $18.45 | 167,321,200 |
February 2006 | $17.88 | $18.76 | $17.51 | $18.54 | 146,283,200 |
January 2006 | $18.10 | $18.32 | $17.56 | $17.86 | 184,370,400 |
December 2005 | $18.16 | $18.47 | $17.74 | $18.00 | 143,144,200 |
November 2005 | $17.04 | $18.53 | $16.95 | $18.00 | 201,465,800 |
October 2005 | $16.61 | $17.22 | $16.36 | $17.09 | 201,981,600 |
September 2005 | $16.93 | $17.11 | $16.47 | $16.63 | 216,083,000 |
August 2005 | $17.30 | $17.43 | $16.53 | $16.93 | 162,902,400 |
July 2005 | $17.40 | $17.70 | $16.96 | $17.27 | 150,539,200 |
June 2005 | $17.05 | $17.52 | $16.89 | $17.34 | 143,138,000 |
May 2005 | $16.78 | $17.40 | $16.61 | $17.01 | 140,503,200 |
April 2005 | $16.80 | $17.01 | $16.14 | $16.74 | 175,679,600 |
March 2005 | $16.66 | $17.07 | $16.24 | $16.70 | 175,341,200 |
February 2005 | $17.06 | $17.31 | $16.42 | $16.59 | 150,427,800 |
January 2005 | $17.25 | $17.39 | $16.57 | $16.99 | 159,596,600 |
December 2004 | $17.22 | $17.75 | $17.12 | $17.22 | 139,788,800 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.