The lowest closing price for Wells Fargo (WFC) between 2006 and 2010 was $5.30, on March 5, 2009. It was up 12.5% in that time. The latest price is $77.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $18.24 | $20.90 | $17.98 | $20.49 | 614,774,500 |
November 2010 | $17.18 | $19.41 | $16.89 | $17.99 | 686,309,700 |
October 2010 | $16.70 | $17.54 | $15.42 | $17.20 | 1,025,608,100 |
September 2010 | $15.78 | $17.79 | $15.68 | $16.58 | 745,446,900 |
August 2010 | $18.64 | $18.83 | $15.19 | $15.54 | 811,768,100 |
July 2010 | $16.82 | $18.95 | $16.20 | $18.27 | 800,299,500 |
June 2010 | $18.89 | $19.42 | $16.81 | $16.86 | 916,736,600 |
May 2010 | $21.85 | $22.42 | $18.08 | $18.90 | 1,142,687,200 |
April 2010 | $20.65 | $22.53 | $20.47 | $21.78 | 943,549,600 |
March 2010 | $18.05 | $21.04 | $17.86 | $20.47 | 817,434,600 |
February 2010 | $18.78 | $19.13 | $17.34 | $17.98 | 840,453,900 |
January 2010 | $17.74 | $19.32 | $17.61 | $18.67 | 1,009,905,300 |
December 2009 | $18.48 | $18.64 | $16.41 | $17.72 | 1,251,545,400 |
November 2009 | $18.26 | $19.13 | $17.40 | $18.41 | 740,587,500 |
October 2009 | $18.39 | $20.66 | $17.03 | $18.04 | 1,179,369,400 |
September 2009 | $17.92 | $19.37 | $16.92 | $18.47 | 877,493,500 |
August 2009 | $16.29 | $19.24 | $16.27 | $18.04 | 1,135,839,100 |
July 2009 | $15.86 | $17.00 | $14.44 | $16.00 | 1,571,347,200 |
June 2009 | $16.85 | $17.04 | $14.11 | $15.87 | 1,694,313,800 |
May 2009 | $13.04 | $18.61 | $12.63 | $16.68 | 3,207,485,400 |
April 2009 | $8.96 | $14.34 | $8.91 | $13.06 | 3,466,752,800 |
March 2009 | $7.17 | $11.53 | $5.09 | $9.30 | 4,175,955,300 |
February 2009 | $11.80 | $12.79 | $5.75 | $7.90 | 2,904,697,900 |
January 2009 | $18.70 | $19.52 | $8.80 | $12.11 | 1,982,060,300 |
December 2008 | $17.97 | $20.99 | $14.46 | $18.89 | 1,161,129,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
