The lowest closing price for Wells Fargo (WFC) between 2006 and 2010 was $5.24, on March 5, 2009. It was up 12.5% in that time. The latest price is $83.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $18.03 | $20.66 | $17.78 | $20.26 | 614,774,500 |
November 2010 | $16.98 | $19.19 | $16.70 | $17.79 | 686,309,700 |
October 2010 | $16.51 | $17.34 | $15.25 | $17.00 | 1,025,608,100 |
September 2010 | $15.60 | $17.59 | $15.50 | $16.39 | 745,446,900 |
August 2010 | $18.42 | $18.61 | $15.02 | $15.36 | 811,768,100 |
July 2010 | $16.63 | $18.74 | $16.02 | $18.06 | 800,299,500 |
June 2010 | $18.68 | $19.20 | $16.62 | $16.67 | 916,736,600 |
May 2010 | $21.60 | $22.17 | $17.87 | $18.68 | 1,142,687,200 |
April 2010 | $20.42 | $22.27 | $20.24 | $21.53 | 943,549,600 |
March 2010 | $17.85 | $20.80 | $17.65 | $20.24 | 817,434,600 |
February 2010 | $18.56 | $18.91 | $17.15 | $17.78 | 840,453,900 |
January 2010 | $17.54 | $19.10 | $17.41 | $18.45 | 1,009,905,300 |
December 2009 | $18.27 | $18.43 | $16.23 | $17.52 | 1,251,545,400 |
November 2009 | $18.05 | $18.91 | $17.20 | $18.20 | 740,587,500 |
October 2009 | $18.18 | $20.43 | $16.84 | $17.83 | 1,179,369,400 |
September 2009 | $17.72 | $19.15 | $16.72 | $18.26 | 877,493,500 |
August 2009 | $16.10 | $19.02 | $16.08 | $17.83 | 1,135,839,100 |
July 2009 | $15.68 | $16.80 | $14.28 | $15.82 | 1,571,347,200 |
June 2009 | $16.66 | $16.85 | $13.95 | $15.69 | 1,694,313,800 |
May 2009 | $12.89 | $18.40 | $12.49 | $16.49 | 3,207,485,400 |
April 2009 | $8.85 | $14.18 | $8.81 | $12.91 | 3,466,752,800 |
March 2009 | $7.09 | $11.40 | $5.03 | $9.19 | 4,175,955,300 |
February 2009 | $11.66 | $12.65 | $5.69 | $7.81 | 2,904,697,900 |
January 2009 | $18.49 | $19.30 | $8.70 | $11.97 | 1,982,060,300 |
December 2008 | $17.76 | $20.75 | $14.30 | $18.68 | 1,161,129,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.