On December 29, 1989, Wells Fargo (WFC) had a market capitalization of $783.5M, based on 747.94M shares at a price of $1.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $1.05 | 255,200 | 747,936,000 | $783,462,960.00 |
December 28 1989 | $1.07 | 503,200 | 747,936,000 | $796,551,840.00 |
December 27 1989 | $1.04 | 840,800 | 747,936,000 | $779,124,931.20 |
December 26 1989 | $1.02 | 914,400 | 747,936,000 | $761,698,022.40 |
December 22 1989 | $0.98 | 1,098,400 | 747,936,000 | $735,595,056.00 |
December 21 1989 | $0.97 | 3,148,000 | 747,936,000 | $722,580,969.60 |
December 20 1989 | $0.93 | 4,448,800 | 747,936,000 | $696,403,209.60 |
December 19 1989 | $0.90 | 1,809,600 | 747,936,000 | $670,300,243.20 |
December 18 1989 | $0.88 | 1,657,600 | 747,936,000 | $661,624,185.60 |
December 15 1989 | $0.90 | 1,794,400 | 747,936,000 | $670,300,243.20 |
December 14 1989 | $0.92 | 1,086,400 | 747,936,000 | $687,727,152.00 |
December 13 1989 | $0.95 | 1,072,000 | 747,936,000 | $713,830,118.40 |
December 12 1989 | $1.00 | 925,600 | 747,936,000 | $744,271,113.60 |
December 11 1989 | $0.99 | 816,000 | 747,936,000 | $739,933,084.80 |
December 08 1989 | $0.98 | 892,800 | 747,936,000 | $735,595,056.00 |
December 07 1989 | $0.99 | 824,800 | 747,936,000 | $739,933,084.80 |
December 06 1989 | $0.97 | 1,399,200 | 747,936,000 | $726,918,998.40 |
December 05 1989 | $1.02 | 844,000 | 747,936,000 | $766,036,051.20 |
December 04 1989 | $1.04 | 489,600 | 747,936,000 | $774,786,902.40 |
December 01 1989 | $1.04 | 1,637,600 | 747,936,000 | $779,124,931.20 |
November 30 1989 | $1.01 | 674,400 | 747,936,000 | $753,021,964.80 |
November 29 1989 | $1.00 | 658,400 | 747,936,000 | $748,683,936.00 |
November 28 1989 | $0.98 | 522,400 | 747,936,000 | $735,595,056.00 |
November 27 1989 | $0.98 | 1,066,400 | 747,936,000 | $731,257,027.20 |
November 24 1989 | $0.98 | 422,400 | 747,936,000 | $731,257,027.20 |
