| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9.51 | $9.61 | $9.37 | $9.61 | 8,804,800 |
December 30 1998 | $9.42 | $9.51 | $9.30 | $9.45 | 6,087,800 |
December 29 1998 | $9.30 | $9.49 | $9.15 | $9.46 | 5,451,000 |
December 28 1998 | $9.13 | $9.28 | $9.12 | $9.18 | 5,004,400 |
December 24 1998 | $9.03 | $9.09 | $8.97 | $9.09 | 2,630,200 |
December 23 1998 | $9.00 | $9.07 | $8.95 | $9.00 | 5,651,200 |
December 22 1998 | $9.21 | $9.24 | $8.95 | $9.00 | 5,877,200 |
December 21 1998 | $9.31 | $9.34 | $9.15 | $9.21 | 8,008,800 |
December 18 1998 | $9.31 | $9.37 | $9.21 | $9.31 | 11,877,400 |
December 17 1998 | $8.94 | $9.45 | $8.73 | $9.33 | 16,230,600 |
December 16 1998 | $8.41 | $8.56 | $8.23 | $8.51 | 7,607,800 |
December 15 1998 | $8.36 | $8.39 | $8.15 | $8.32 | 13,916,600 |
December 14 1998 | $8.44 | $8.58 | $8.29 | $8.36 | 5,565,400 |
December 11 1998 | $8.42 | $8.73 | $8.24 | $8.73 | 6,273,200 |
December 10 1998 | $8.32 | $8.50 | $8.12 | $8.42 | 9,155,600 |
December 09 1998 | $8.47 | $8.58 | $8.26 | $8.30 | 7,890,400 |
December 08 1998 | $8.67 | $8.70 | $8.42 | $8.44 | 9,176,800 |
December 07 1998 | $8.94 | $8.97 | $8.80 | $8.88 | 3,469,600 |
December 04 1998 | $8.73 | $8.97 | $8.67 | $8.94 | 5,111,800 |
December 03 1998 | $8.91 | $8.94 | $8.56 | $8.56 | 7,468,400 |
December 02 1998 | $8.73 | $8.97 | $8.70 | $8.95 | 7,325,600 |
December 01 1998 | $8.61 | $8.83 | $8.56 | $8.82 | 7,936,600 |
November 30 1998 | $8.98 | $8.98 | $8.58 | $8.70 | 9,447,000 |
November 27 1998 | $9.18 | $9.18 | $8.91 | $8.98 | 2,352,600 |
November 25 1998 | $9.18 | $9.24 | $9.10 | $9.18 | 4,789,800 |
