The closing price for Wells Fargo (WFC) in 2015 was $40.99, on December 31, 2015. It was up 1.3% for the year. The latest price is $92.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $41.10 | $41.43 | $40.88 | $40.99 | 10,929,800 |
December 30 2015 | $41.68 | $41.71 | $41.31 | $41.39 | 8,016,900 |
December 29 2015 | $41.55 | $41.74 | $41.46 | $41.69 | 7,894,900 |
December 28 2015 | $41.13 | $41.31 | $40.85 | $41.23 | 8,288,800 |
December 24 2015 | $41.45 | $41.54 | $41.25 | $41.34 | 4,999,400 |
December 23 2015 | $41.17 | $41.52 | $41.06 | $41.50 | 13,033,600 |
December 22 2015 | $40.99 | $41.09 | $40.49 | $40.97 | 10,318,100 |
December 21 2015 | $40.94 | $41.12 | $40.38 | $40.73 | 12,993,400 |
December 18 2015 | $41.47 | $41.58 | $40.56 | $40.56 | 31,468,600 |
December 17 2015 | $42.31 | $42.41 | $41.83 | $41.83 | 18,800,500 |
December 16 2015 | $41.63 | $42.26 | $41.34 | $42.11 | 21,086,800 |
December 15 2015 | $40.59 | $41.56 | $40.57 | $41.40 | 19,056,700 |
December 14 2015 | $40.21 | $40.39 | $39.78 | $40.11 | 22,055,100 |
December 11 2015 | $40.30 | $40.67 | $39.96 | $40.20 | 17,815,700 |
December 10 2015 | $40.91 | $41.46 | $40.63 | $40.97 | 14,075,300 |
December 09 2015 | $40.81 | $41.43 | $40.50 | $40.81 | 18,499,600 |
December 08 2015 | $41.46 | $41.63 | $40.93 | $41.02 | 19,949,500 |
December 07 2015 | $41.81 | $41.89 | $41.49 | $41.79 | 17,991,600 |
December 04 2015 | $41.08 | $42.14 | $40.95 | $41.98 | 19,647,700 |
December 03 2015 | $41.57 | $41.64 | $40.74 | $40.87 | 15,410,100 |
December 02 2015 | $42.08 | $42.08 | $41.47 | $41.53 | 12,779,900 |
December 01 2015 | $41.86 | $42.05 | $41.68 | $42.01 | 15,543,400 |
November 30 2015 | $41.82 | $41.99 | $41.55 | $41.55 | 15,998,900 |
November 27 2015 | $41.73 | $41.83 | $41.46 | $41.77 | 4,914,000 |
November 25 2015 | $41.82 | $41.86 | $41.55 | $41.64 | 10,034,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
