The closing price for Wells Fargo (WFC) in 2015 was $41.45, on December 31, 2015. It was up 1.3% for the year. The latest price is $74.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $41.56 | $41.90 | $41.34 | $41.45 | 10,929,800 |
December 30 2015 | $42.14 | $42.17 | $41.77 | $41.85 | 8,016,900 |
December 29 2015 | $42.02 | $42.20 | $41.93 | $42.16 | 7,894,900 |
December 28 2015 | $41.59 | $41.77 | $41.30 | $41.69 | 8,288,800 |
December 24 2015 | $41.91 | $42.00 | $41.71 | $41.80 | 4,999,400 |
December 23 2015 | $41.63 | $41.98 | $41.52 | $41.97 | 13,033,600 |
December 22 2015 | $41.45 | $41.55 | $40.94 | $41.43 | 10,318,100 |
December 21 2015 | $41.40 | $41.58 | $40.83 | $41.19 | 12,993,400 |
December 18 2015 | $41.93 | $42.05 | $41.01 | $41.01 | 31,468,600 |
December 17 2015 | $42.78 | $42.88 | $42.29 | $42.29 | 18,800,500 |
December 16 2015 | $42.09 | $42.73 | $41.80 | $42.58 | 21,086,800 |
December 15 2015 | $41.04 | $42.03 | $41.03 | $41.87 | 19,056,700 |
December 14 2015 | $40.65 | $40.84 | $40.22 | $40.56 | 22,055,100 |
December 11 2015 | $40.75 | $41.13 | $40.40 | $40.65 | 17,815,700 |
December 10 2015 | $41.36 | $41.93 | $41.08 | $41.43 | 14,075,300 |
December 09 2015 | $41.26 | $41.89 | $40.95 | $41.26 | 18,499,600 |
December 08 2015 | $41.92 | $42.09 | $41.39 | $41.48 | 19,949,500 |
December 07 2015 | $42.28 | $42.36 | $41.95 | $42.26 | 17,991,600 |
December 04 2015 | $41.54 | $42.61 | $41.41 | $42.45 | 19,647,700 |
December 03 2015 | $42.03 | $42.10 | $41.20 | $41.32 | 15,410,100 |
December 02 2015 | $42.54 | $42.54 | $41.93 | $42.00 | 12,779,900 |
December 01 2015 | $42.32 | $42.52 | $42.14 | $42.48 | 15,543,400 |
November 30 2015 | $42.29 | $42.46 | $42.01 | $42.01 | 15,998,900 |
November 27 2015 | $42.19 | $42.29 | $41.92 | $42.23 | 4,914,000 |
November 25 2015 | $42.29 | $42.33 | $42.01 | $42.10 | 10,034,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
