| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $19.15 | $20.36 | $17.45 | $19.15 | 16,800 |
June 27 1990 | $17.94 | $17.94 | $17.45 | $17.94 | 2,100 |
June 26 1990 | $17.45 | $17.94 | $16.72 | $17.45 | 6,000 |
June 25 1990 | $16.48 | $16.48 | $16.48 | $16.48 | 300 |
June 22 1990 | $16.48 | $16.85 | $16.48 | $16.48 | 2,300 |
June 21 1990 | $16.72 | $17.45 | $16.48 | $16.72 | 4,800 |
June 20 1990 | $17.45 | $17.45 | $16.48 | $17.45 | 21,400 |
June 19 1990 | $16.72 | $17.45 | $16.72 | $16.72 | 500 |
June 18 1990 | $17.57 | $18.18 | $16.97 | $17.57 | 100,900 |
June 15 1990 | $18.18 | $18.18 | $16.97 | $18.18 | 12,000 |
June 14 1990 | $16.97 | $17.94 | $16.97 | $16.97 | 4,000 |
June 13 1990 | $18.06 | $18.91 | $17.94 | $18.06 | 104,400 |
June 12 1990 | $17.94 | $19.15 | $17.94 | $17.94 | 3,200 |
June 11 1990 | $18.18 | $19.88 | $18.18 | $18.18 | 16,000 |
June 08 1990 | $18.91 | $19.75 | $18.91 | $18.91 | 66,800 |
June 07 1990 | $19.03 | $20.12 | $18.66 | $19.03 | 55,600 |
June 06 1990 | $18.91 | $20.12 | $18.91 | $18.91 | 1,500 |
June 05 1990 | $18.91 | $20.85 | $18.91 | $18.91 | 11,600 |
June 04 1990 | $19.88 | $20.85 | $19.88 | $19.88 | 32,000 |
June 01 1990 | $19.88 | $20.85 | $19.39 | $19.88 | 72,900 |
May 31 1990 | $19.63 | $20.12 | $18.66 | $19.63 | 49,400 |
May 30 1990 | $19.63 | $19.63 | $17.82 | $19.63 | 23,000 |
May 29 1990 | $17.45 | $18.18 | $16.72 | $17.45 | 272,800 |
May 25 1990 | $16.97 | $17.69 | $16.97 | $16.97 | 1,400 |
May 24 1990 | $16.97 | $17.69 | $16.48 | $16.97 | 10,000 |