Pfizer (PFE) has a market capitalization of $160.3B, based on 5.67B shares at a price of $28.29 (down 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2024 | $28.52 | 747,462,035 | 5,666,699,956 | $161,614,282,745.12 |
September 2024 | $28.94 | 600,259,044 | 5,696,000,000 | $164,842,240,000.00 |
August 2024 | $29.01 | 613,666,033 | 5,696,000,000 | $165,240,960,000.00 |
July 2024 | $30.54 | 781,048,122 | 5,696,000,000 | $173,955,840,000.00 |
June 2024 | $27.59 | 635,528,724 | 5,696,000,000 | $157,156,057,600.00 |
May 2024 | $28.26 | 954,100,139 | 5,696,000,000 | $160,975,795,200.00 |
April 2024 | $24.89 | 808,634,917 | 5,696,000,000 | $141,762,617,600.00 |
March 2024 | $26.96 | 939,083,052 | 5,697,000,000 | $153,575,738,100.00 |
February 2024 | $25.80 | 762,431,693 | 5,697,000,000 | $146,990,006,100.00 |
January 2024 | $26.31 | 972,933,622 | 5,697,000,000 | $149,867,560,800.00 |
December 2023 | $27.55 | 1,178,554,965 | 5,647,000,000 | $155,591,226,300.00 |
November 2023 | $29.16 | 607,253,572 | 5,647,000,000 | $164,671,037,600.00 |
October 2023 | $28.86 | 681,703,401 | 5,647,000,000 | $162,959,996,600.00 |
September 2023 | $31.32 | 554,713,028 | 5,646,000,000 | $176,846,270,400.00 |
August 2023 | $33.41 | 537,148,837 | 5,646,000,000 | $188,628,907,800.00 |
July 2023 | $34.05 | 441,688,361 | 5,646,000,000 | $192,254,769,000.00 |
June 2023 | $34.26 | 564,056,325 | 5,713,000,000 | $195,700,528,900.00 |
May 2023 | $35.51 | 678,041,884 | 5,713,000,000 | $202,849,777,100.00 |
April 2023 | $35.93 | 387,645,986 | 5,713,000,000 | $205,270,375,200.00 |
March 2023 | $37.70 | 504,077,914 | 5,727,000,000 | $215,879,265,000.00 |
February 2023 | $37.48 | 403,993,454 | 5,727,000,000 | $214,662,277,500.00 |
January 2023 | $40.80 | 522,769,008 | 5,727,000,000 | $233,657,591,100.00 |
December 2022 | $46.91 | 423,161,995 | 5,743,000,000 | $269,403,555,700.00 |
November 2022 | $45.89 | 419,224,893 | 5,743,000,000 | $263,567,519,100.00 |
October 2022 | $42.25 | 466,833,320 | 5,743,000,000 | $242,665,296,300.00 |
