| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $28.54 | $28.54 | $27.88 | $28.01 | 450,400 |
October 28 2025 | $28.75 | $29.08 | $28.28 | $28.66 | 482,700 |
October 27 2025 | $28.78 | $28.95 | $28.61 | $28.63 | 429,500 |
October 24 2025 | $28.75 | $28.86 | $28.62 | $28.70 | 347,800 |
October 23 2025 | $28.24 | $28.65 | $28.24 | $28.62 | 504,900 |
October 22 2025 | $28.12 | $28.42 | $27.95 | $28.19 | 320,500 |
October 21 2025 | $28.06 | $28.60 | $28.00 | $28.25 | 379,100 |
October 20 2025 | $27.56 | $28.17 | $27.55 | $28.06 | 592,000 |
October 17 2025 | $27.24 | $27.53 | $27.14 | $27.40 | 383,500 |
October 16 2025 | $27.54 | $27.67 | $27.17 | $27.50 | 667,200 |
October 15 2025 | $27.88 | $28.37 | $27.34 | $27.39 | 516,700 |
October 14 2025 | $27.20 | $27.69 | $27.13 | $27.66 | 438,700 |
October 13 2025 | $27.50 | $27.73 | $27.41 | $27.65 | 236,300 |
October 10 2025 | $27.87 | $27.99 | $27.20 | $27.20 | 440,900 |
October 09 2025 | $28.72 | $28.72 | $27.80 | $27.89 | 406,500 |
October 08 2025 | $28.75 | $28.75 | $28.42 | $28.59 | 582,600 |
October 07 2025 | $28.92 | $28.96 | $28.36 | $28.48 | 385,000 |
October 06 2025 | $28.90 | $29.19 | $28.75 | $28.91 | 486,700 |
October 03 2025 | $28.68 | $28.94 | $28.51 | $28.78 | 787,800 |
October 02 2025 | $29.04 | $29.07 | $28.57 | $28.58 | 638,900 |
October 01 2025 | $29.34 | $29.37 | $28.84 | $28.94 | 842,500 |
September 30 2025 | $29.44 | $29.75 | $29.10 | $29.64 | 922,800 |
September 29 2025 | $28.77 | $29.60 | $28.68 | $29.44 | 995,500 |
September 26 2025 | $28.61 | $28.86 | $28.42 | $28.51 | 399,200 |
September 25 2025 | $28.54 | $28.60 | $27.91 | $28.29 | 659,400 |
