| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 17 2024 | $45.07 | $45.69 | $42.12 | $42.21 | 13,366,068 |
| April 16 2024 | $44.40 | $45.47 | $43.64 | $44.94 | 10,623,597 |
| April 15 2024 | $44.76 | $45.45 | $43.33 | $43.72 | 7,450,677 |
| April 12 2024 | $44.64 | $45.05 | $44.07 | $44.22 | 6,673,615 |
| April 11 2024 | $44.92 | $45.77 | $44.15 | $45.44 | 5,145,234 |
| April 10 2024 | $44.47 | $45.93 | $44.47 | $44.98 | 7,650,873 |
| April 09 2024 | $45.39 | $45.65 | $44.48 | $45.54 | 7,170,730 |
| April 08 2024 | $47.20 | $47.44 | $45.22 | $45.51 | 10,143,320 |
| April 05 2024 | $45.31 | $47.34 | $45.05 | $47.20 | 12,985,260 |
| April 04 2024 | $45.32 | $47.74 | $45.28 | $45.37 | 16,472,480 |
| April 03 2024 | $44.39 | $45.19 | $44.15 | $44.76 | 8,259,177 |
| April 02 2024 | $44.00 | $44.85 | $43.56 | $44.71 | 10,422,760 |
| April 01 2024 | $45.38 | $45.53 | $44.06 | $44.94 | 9,038,751 |
| March 28 2024 | $46.04 | $46.27 | $44.76 | $45.41 | 11,663,920 |
| March 27 2024 | $49.23 | $49.57 | $44.41 | $45.35 | 30,426,689 |
| March 26 2024 | $48.23 | $49.27 | $48.12 | $48.68 | 9,797,566 |
| March 25 2024 | $46.96 | $47.64 | $46.32 | $47.32 | 7,830,340 |
| March 22 2024 | $47.71 | $48.58 | $47.12 | $47.20 | 9,597,831 |
| March 21 2024 | $46.76 | $48.90 | $46.39 | $47.95 | 15,299,640 |
| March 20 2024 | $44.00 | $46.31 | $43.95 | $46.27 | 16,165,890 |
| March 19 2024 | $43.21 | $43.82 | $42.12 | $43.78 | 9,023,887 |
| March 18 2024 | $42.14 | $43.83 | $41.86 | $43.52 | 12,015,800 |
| March 15 2024 | $41.67 | $42.57 | $41.59 | $41.78 | 8,657,351 |
| March 14 2024 | $42.10 | $42.50 | $41.40 | $42.11 | 6,405,582 |
| March 13 2024 | $42.34 | $43.68 | $42.19 | $42.24 | 8,342,415 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
