| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $25.45 | $25.58 | $23.88 | $24.41 | 788,128 |
September 29 2025 | $25.60 | $25.74 | $25.21 | $25.36 | 556,927 |
September 26 2025 | $24.87 | $25.46 | $24.87 | $25.28 | 537,149 |
September 25 2025 | $24.80 | $24.96 | $24.37 | $24.85 | 545,359 |
September 24 2025 | $25.60 | $25.73 | $25.02 | $25.05 | 762,426 |
September 23 2025 | $25.70 | $26.00 | $25.49 | $25.63 | 850,670 |
September 22 2025 | $26.50 | $26.59 | $25.33 | $25.34 | 854,109 |
September 19 2025 | $25.73 | $28.00 | $25.73 | $26.67 | 2,363,180 |
September 18 2025 | $24.57 | $25.24 | $24.57 | $25.21 | 857,734 |
September 17 2025 | $23.37 | $24.64 | $23.32 | $24.35 | 906,889 |
September 16 2025 | $22.73 | $23.75 | $22.64 | $23.22 | 819,402 |
September 15 2025 | $23.84 | $24.40 | $22.10 | $22.93 | 2,010,875 |
September 12 2025 | $23.76 | $24.10 | $23.64 | $23.85 | 558,003 |
September 11 2025 | $23.50 | $23.90 | $23.27 | $23.77 | 451,536 |
September 10 2025 | $23.69 | $23.74 | $23.08 | $23.24 | 650,960 |
September 09 2025 | $23.99 | $24.18 | $23.48 | $23.67 | 618,599 |
September 08 2025 | $23.87 | $24.43 | $23.33 | $24.21 | 504,527 |
September 05 2025 | $23.56 | $24.18 | $23.48 | $23.70 | 356,252 |
September 04 2025 | $23.53 | $23.53 | $23.07 | $23.40 | 303,895 |
September 03 2025 | $23.08 | $23.54 | $23.02 | $23.40 | 306,284 |
September 02 2025 | $23.06 | $23.50 | $22.77 | $23.11 | 438,068 |
August 29 2025 | $23.60 | $24.00 | $23.53 | $23.55 | 467,195 |
August 28 2025 | $23.23 | $23.72 | $23.15 | $23.62 | 554,709 |
August 27 2025 | $22.98 | $23.28 | $22.85 | $23.19 | 381,296 |
August 26 2025 | $23.34 | $23.50 | $22.96 | $22.97 | 455,022 |
