The highest closing price for Fiverr International (FVRR) last month was $26.92, last Friday. It was up 7.3% for the month. The latest price is $26.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $26.26 | $26.26 | $25.22 | $25.45 | 462,842 |
April 29 2025 | $26.59 | $26.95 | $26.43 | $26.65 | 299,082 |
April 28 2025 | $26.80 | $27.20 | $26.37 | $26.42 | 659,599 |
April 25 2025 | $26.52 | $26.94 | $26.33 | $26.92 | 358,064 |
April 24 2025 | $25.80 | $26.77 | $25.66 | $26.64 | 459,408 |
April 23 2025 | $25.80 | $26.31 | $25.56 | $25.79 | 433,947 |
April 22 2025 | $24.40 | $25.26 | $24.30 | $25.13 | 380,587 |
April 21 2025 | $24.28 | $24.50 | $23.86 | $24.19 | 295,665 |
April 17 2025 | $24.64 | $25.11 | $24.24 | $24.63 | 303,263 |
April 16 2025 | $25.00 | $25.30 | $24.31 | $24.75 | 333,610 |
April 15 2025 | $24.54 | $25.48 | $24.54 | $25.25 | 327,883 |
April 14 2025 | $25.44 | $25.44 | $24.28 | $24.68 | 532,361 |
April 11 2025 | $24.57 | $25.24 | $23.80 | $25.02 | 540,688 |
April 10 2025 | $24.96 | $25.32 | $24.18 | $24.51 | 484,403 |
April 09 2025 | $22.86 | $25.55 | $22.83 | $25.24 | 614,097 |
April 08 2025 | $23.75 | $24.15 | $22.59 | $22.99 | 631,737 |
April 07 2025 | $21.00 | $24.29 | $20.83 | $23.41 | 1,243,626 |
April 04 2025 | $23.00 | $23.05 | $21.40 | $22.20 | 831,603 |
April 03 2025 | $23.20 | $23.67 | $22.69 | $23.44 | 603,157 |
April 02 2025 | $23.58 | $24.83 | $23.50 | $24.49 | 479,558 |
April 01 2025 | $23.72 | $24.10 | $23.44 | $23.97 | 489,094 |
Daily pricing data for Fiverr International dates back to 6/6/2019, and may be incomplete.
