| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $221.97 | $225.40 | $221.90 | $224.21 | 38,685,053 |
October 23 2025 | $219.00 | $221.30 | $218.18 | $221.09 | 31,540,000 |
October 22 2025 | $219.30 | $220.01 | $216.52 | $217.95 | 44,308,539 |
October 21 2025 | $218.43 | $223.32 | $217.99 | $222.03 | 50,494,566 |
October 20 2025 | $213.88 | $216.69 | $213.59 | $216.48 | 38,882,820 |
October 17 2025 | $214.56 | $214.80 | $211.03 | $213.04 | 45,986,941 |
October 16 2025 | $215.67 | $218.59 | $212.81 | $214.47 | 42,414,594 |
October 15 2025 | $216.62 | $217.71 | $212.66 | $215.57 | 45,909,473 |
October 14 2025 | $215.56 | $219.32 | $212.60 | $216.39 | 45,665,578 |
October 13 2025 | $217.70 | $220.68 | $217.04 | $220.07 | 37,809,648 |
October 10 2025 | $226.21 | $228.25 | $216.00 | $216.37 | 72,367,516 |
October 09 2025 | $225.00 | $228.21 | $221.75 | $227.74 | 46,412,121 |
October 08 2025 | $222.92 | $226.73 | $221.19 | $225.22 | 46,685,992 |
October 07 2025 | $220.88 | $222.89 | $220.17 | $221.78 | 31,194,680 |
October 06 2025 | $221.00 | $221.73 | $216.03 | $220.90 | 43,690,879 |
October 03 2025 | $223.44 | $224.20 | $219.34 | $219.51 | 43,639,031 |
October 02 2025 | $221.01 | $222.81 | $218.95 | $222.41 | 41,258,594 |
October 01 2025 | $217.36 | $222.15 | $216.61 | $220.63 | 43,933,832 |
September 30 2025 | $222.03 | $222.24 | $217.89 | $219.57 | 48,396,367 |
September 29 2025 | $220.08 | $222.60 | $219.30 | $222.17 | 44,259,180 |
September 26 2025 | $219.08 | $221.05 | $218.02 | $219.78 | 41,650,102 |
September 25 2025 | $220.06 | $220.67 | $216.47 | $218.15 | 52,226,328 |
September 24 2025 | $224.15 | $224.56 | $219.45 | $220.21 | 49,509,031 |
September 23 2025 | $227.83 | $227.86 | $220.07 | $220.71 | 70,956,195 |
September 22 2025 | $230.56 | $230.57 | $227.51 | $227.63 | 45,914,512 |
