| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $12.64 | $13.12 | $12.57 | $12.99 | 11,649,300 |
August 14 2025 | $12.95 | $13.02 | $12.48 | $12.64 | 16,414,833 |
August 13 2025 | $12.70 | $13.55 | $12.51 | $13.52 | 17,939,100 |
August 12 2025 | $12.55 | $12.64 | $12.18 | $12.54 | 14,084,100 |
August 11 2025 | $12.50 | $12.82 | $12.25 | $12.58 | 11,674,629 |
August 08 2025 | $12.64 | $12.73 | $12.05 | $12.44 | 11,720,000 |
August 07 2025 | $12.65 | $12.88 | $12.35 | $12.60 | 13,824,800 |
August 06 2025 | $12.03 | $12.96 | $12.01 | $12.82 | 16,552,400 |
August 05 2025 | $12.90 | $13.00 | $11.90 | $12.02 | 31,784,700 |
August 04 2025 | $11.41 | $13.39 | $11.17 | $13.28 | 63,214,800 |
August 01 2025 | $10.64 | $10.77 | $10.29 | $10.74 | 13,367,900 |
July 31 2025 | $11.30 | $11.51 | $10.80 | $10.80 | 15,111,900 |
July 30 2025 | $11.54 | $11.58 | $11.11 | $11.27 | 16,396,100 |
July 29 2025 | $11.80 | $12.20 | $11.47 | $11.53 | 13,816,500 |
July 28 2025 | $11.86 | $12.12 | $11.52 | $12.03 | 19,486,000 |
July 25 2025 | $11.53 | $11.98 | $11.42 | $11.74 | 19,861,300 |
July 24 2025 | $12.00 | $12.14 | $11.16 | $11.28 | 44,649,600 |
July 23 2025 | $10.56 | $10.91 | $10.38 | $10.82 | 17,514,000 |
July 22 2025 | $10.08 | $10.33 | $10.03 | $10.19 | 9,211,800 |
July 21 2025 | $10.08 | $10.20 | $9.86 | $9.92 | 5,184,100 |
July 18 2025 | $10.12 | $10.15 | $9.87 | $9.94 | 3,904,500 |
July 17 2025 | $9.75 | $10.07 | $9.65 | $10.06 | 7,045,400 |
July 16 2025 | $10.15 | $10.30 | $9.67 | $9.83 | 6,056,000 |
July 15 2025 | $10.29 | $10.52 | $9.99 | $10.05 | 10,187,600 |
July 14 2025 | $9.95 | $10.20 | $9.87 | $10.15 | 7,655,300 |
