The closing price for Alibaba (BABA) on Thursday was $122.05. It was up 1.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $122.05 | $122.05 | $122.05 | $122.05 | — |
April 02 2026 19:30 | $121.76 | $122.12 | $121.58 | $122.05 | 1,033,173 |
April 02 2026 18:30 | $121.54 | $121.89 | $121.50 | $121.76 | 560,212 |
April 02 2026 17:30 | $121.91 | $121.92 | $121.22 | $121.52 | 519,081 |
April 02 2026 16:30 | $121.26 | $122.09 | $121.22 | $121.91 | 653,260 |
April 02 2026 15:30 | $121.36 | $121.53 | $120.86 | $121.30 | 818,460 |
April 02 2026 14:30 | $120.74 | $122.85 | $120.71 | $121.36 | 1,672,697 |
April 02 2026 13:30 | $120.27 | $121.30 | $120.14 | $120.75 | 2,930,593 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
