The highest closing price for Advance Auto Parts (AAP) last month was $61.81, on August 13. It was up 15.1% for the month. The latest price is $60.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $60.88 | $61.44 | $60.25 | $60.99 | 1,095,000 |
August 28 2025 | $60.80 | $61.40 | $60.05 | $60.52 | 1,093,800 |
August 27 2025 | $60.05 | $61.23 | $60.03 | $60.77 | 1,095,200 |
August 26 2025 | $59.54 | $61.23 | $59.37 | $60.19 | 1,708,600 |
August 25 2025 | $57.56 | $59.95 | $57.37 | $59.48 | 1,467,000 |
August 22 2025 | $56.19 | $58.47 | $55.57 | $57.79 | 1,314,500 |
August 21 2025 | $55.56 | $56.34 | $54.23 | $55.60 | 1,195,700 |
August 20 2025 | $56.27 | $57.18 | $55.77 | $56.56 | 1,249,400 |
August 19 2025 | $56.58 | $57.48 | $55.85 | $56.32 | 1,430,500 |
August 18 2025 | $57.11 | $57.47 | $56.09 | $56.60 | 1,749,100 |
August 15 2025 | $56.85 | $59.21 | $56.34 | $56.84 | 3,391,300 |
August 14 2025 | $54.00 | $57.64 | $51.96 | $56.85 | 7,326,400 |
August 13 2025 | $59.10 | $62.36 | $58.92 | $61.81 | 2,542,900 |
August 12 2025 | $59.69 | $60.89 | $58.82 | $59.11 | 1,446,400 |
August 11 2025 | $60.00 | $60.50 | $58.46 | $59.36 | 1,599,800 |
August 08 2025 | $58.43 | $59.10 | $57.47 | $59.08 | 1,133,200 |
August 07 2025 | $60.61 | $61.40 | $57.91 | $58.34 | 2,155,700 |
August 06 2025 | $57.09 | $61.19 | $56.53 | $60.43 | 3,074,900 |
August 05 2025 | $53.64 | $57.53 | $53.58 | $57.09 | 2,844,600 |
August 04 2025 | $53.49 | $54.04 | $52.83 | $53.53 | 1,511,300 |
August 01 2025 | $53.00 | $53.56 | $51.84 | $52.71 | 1,908,600 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
