The highest closing price for AMC Entertainment (AMC) last month was $3.01, on September 19. It was up 3.6% for the month. The latest price is $2.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.99 | $3.01 | $2.88 | $2.90 | 14,182,600 |
September 29 2025 | $2.90 | $3.07 | $2.90 | $3.00 | 22,884,600 |
September 26 2025 | $2.83 | $2.91 | $2.80 | $2.89 | 12,215,800 |
September 25 2025 | $2.88 | $2.89 | $2.81 | $2.83 | 12,968,600 |
September 24 2025 | $2.94 | $2.96 | $2.87 | $2.92 | 12,231,300 |
September 23 2025 | $2.98 | $3.00 | $2.92 | $2.96 | 12,616,200 |
September 22 2025 | $2.95 | $3.04 | $2.94 | $3.00 | 19,782,900 |
September 19 2025 | $2.84 | $3.08 | $2.83 | $3.01 | 56,986,200 |
September 18 2025 | $2.82 | $2.86 | $2.80 | $2.84 | 12,047,900 |
September 17 2025 | $2.90 | $2.91 | $2.80 | $2.82 | 11,783,800 |
September 16 2025 | $2.90 | $2.92 | $2.85 | $2.90 | 6,333,500 |
September 15 2025 | $2.82 | $2.92 | $2.82 | $2.90 | 9,608,600 |
September 12 2025 | $2.81 | $2.85 | $2.78 | $2.81 | 6,931,200 |
September 11 2025 | $2.77 | $2.87 | $2.76 | $2.80 | 13,390,900 |
September 10 2025 | $2.82 | $2.87 | $2.75 | $2.76 | 9,706,900 |
September 09 2025 | $2.82 | $2.85 | $2.78 | $2.81 | 5,784,900 |
September 08 2025 | $2.75 | $2.84 | $2.72 | $2.83 | 10,214,300 |
September 05 2025 | $2.73 | $2.77 | $2.69 | $2.75 | 10,638,100 |
September 04 2025 | $2.72 | $2.74 | $2.67 | $2.72 | 8,847,400 |
September 03 2025 | $2.74 | $2.77 | $2.70 | $2.71 | 12,918,700 |
September 02 2025 | $2.80 | $2.81 | $2.73 | $2.77 | 10,720,400 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
