The highest closing price for Boston Beer (SAM) last month was $224.74, on August 13. It was up 6% for the month. The latest price is $220.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $218.19 | $223.33 | $218.14 | $221.09 | 287,600 |
August 28 2025 | $222.96 | $222.96 | $215.81 | $216.41 | 150,700 |
August 27 2025 | $215.70 | $222.63 | $215.70 | $221.97 | 168,500 |
August 26 2025 | $216.22 | $218.86 | $215.62 | $216.14 | 179,000 |
August 25 2025 | $221.42 | $221.82 | $216.27 | $217.30 | 189,800 |
August 22 2025 | $219.28 | $224.10 | $217.74 | $223.64 | 157,600 |
August 21 2025 | $216.20 | $218.49 | $214.30 | $218.21 | 143,100 |
August 20 2025 | $224.69 | $225.11 | $217.92 | $218.33 | 197,400 |
August 19 2025 | $217.73 | $223.62 | $217.45 | $223.59 | 194,100 |
August 18 2025 | $219.93 | $222.50 | $215.93 | $215.96 | 187,400 |
August 15 2025 | $220.95 | $222.04 | $218.91 | $220.31 | 231,500 |
August 14 2025 | $220.01 | $223.37 | $217.31 | $219.75 | 172,200 |
August 13 2025 | $220.70 | $225.49 | $219.58 | $224.74 | 216,700 |
August 12 2025 | $214.08 | $221.62 | $213.96 | $220.75 | 260,100 |
August 11 2025 | $216.60 | $218.23 | $210.90 | $213.87 | 283,200 |
August 08 2025 | $220.06 | $221.90 | $217.18 | $217.48 | 234,500 |
August 07 2025 | $219.10 | $221.52 | $216.43 | $221.38 | 228,100 |
August 06 2025 | $215.82 | $219.34 | $213.92 | $218.38 | 242,900 |
August 05 2025 | $218.19 | $221.44 | $216.78 | $217.61 | 372,100 |
August 04 2025 | $212.52 | $222.49 | $210.92 | $218.43 | 439,400 |
August 01 2025 | $208.65 | $210.49 | $204.53 | $209.51 | 474,400 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
