The highest closing price for Canadian National Railway (CNI) last month was $96.10, on September 4. It was down 1.4% for the month. The latest price is $94.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $93.66 | $94.33 | $92.93 | $94.30 | 1,329,100 |
September 29 2025 | $93.15 | $94.93 | $93.11 | $93.90 | 1,524,200 |
September 26 2025 | $92.68 | $93.03 | $91.73 | $92.88 | 1,060,200 |
September 25 2025 | $91.63 | $93.34 | $91.57 | $92.40 | 2,061,000 |
September 24 2025 | $91.94 | $92.33 | $91.43 | $92.15 | 1,370,700 |
September 23 2025 | $92.32 | $92.70 | $91.91 | $92.23 | 1,285,900 |
September 22 2025 | $92.90 | $93.04 | $92.00 | $92.01 | 1,889,000 |
September 19 2025 | $93.52 | $94.02 | $92.93 | $93.32 | 1,691,200 |
September 18 2025 | $94.76 | $94.98 | $93.29 | $93.51 | 3,173,100 |
September 17 2025 | $95.64 | $96.43 | $94.17 | $94.66 | 1,206,000 |
September 16 2025 | $95.49 | $96.12 | $94.88 | $95.64 | 1,348,400 |
September 15 2025 | $93.75 | $95.35 | $93.56 | $95.34 | 1,696,400 |
September 12 2025 | $94.00 | $94.26 | $93.19 | $93.42 | 1,233,100 |
September 11 2025 | $92.91 | $94.00 | $91.07 | $93.93 | 2,664,700 |
September 10 2025 | $93.41 | $94.22 | $92.31 | $92.41 | 1,591,300 |
September 09 2025 | $95.25 | $95.49 | $93.14 | $93.24 | 1,758,300 |
September 08 2025 | $96.36 | $96.45 | $94.74 | $95.25 | 2,631,200 |
September 05 2025 | $95.85 | $97.24 | $95.61 | $95.91 | 3,265,021 |
September 04 2025 | $96.19 | $96.25 | $95.11 | $96.10 | 2,797,085 |
September 03 2025 | $96.25 | $96.65 | $95.70 | $95.94 | 1,373,332 |
September 02 2025 | $95.66 | $96.10 | $95.43 | $95.99 | 1,086,422 |
Daily pricing data for Canadian National Railway dates back to 11/17/1995, and may be incomplete.
