The highest closing price for Freightcar America (RAIL) last month was $9.94, last Monday. It was up 17.3% for the month. The latest price is $9.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $9.54 | $9.84 | $9.25 | $9.78 | 144,174 |
September 29 2025 | $9.60 | $9.70 | $9.28 | $9.54 | 149,403 |
September 26 2025 | $9.42 | $9.55 | $9.05 | $9.49 | 127,588 |
September 25 2025 | $9.33 | $9.53 | $9.15 | $9.46 | 104,622 |
September 24 2025 | $9.63 | $9.71 | $9.20 | $9.49 | 120,653 |
September 23 2025 | $9.90 | $9.99 | $9.58 | $9.62 | 182,737 |
September 22 2025 | $9.10 | $10.38 | $8.87 | $9.94 | 330,005 |
September 19 2025 | $9.18 | $9.18 | $8.75 | $9.10 | 197,237 |
September 18 2025 | $8.84 | $9.14 | $8.69 | $9.11 | 145,843 |
September 17 2025 | $8.66 | $9.11 | $8.59 | $8.71 | 182,829 |
September 16 2025 | $8.72 | $8.72 | $8.45 | $8.63 | 128,662 |
September 15 2025 | $8.40 | $8.67 | $8.40 | $8.65 | 118,267 |
September 12 2025 | $8.49 | $8.57 | $8.40 | $8.46 | 121,245 |
September 11 2025 | $8.31 | $8.58 | $8.31 | $8.48 | 94,935 |
September 10 2025 | $8.42 | $8.58 | $8.26 | $8.31 | 100,194 |
September 09 2025 | $8.08 | $8.40 | $8.06 | $8.38 | 216,980 |
September 08 2025 | $8.36 | $8.46 | $8.18 | $8.24 | 115,949 |
September 05 2025 | $8.45 | $8.60 | $8.19 | $8.36 | 101,691 |
September 04 2025 | $8.44 | $8.45 | $8.23 | $8.37 | 141,121 |
September 03 2025 | $8.26 | $8.43 | $8.17 | $8.39 | 134,001 |
September 02 2025 | $8.34 | $8.44 | $8.13 | $8.39 | 145,482 |
Daily pricing data for Freightcar America dates back to 4/6/2005, and may be incomplete.
