The highest closing price for Frequency Electronics (FEIM) last month was $39.76, on October 23. It was up 9.5% for the month. The latest price is $33.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $37.96 | $38.48 | $36.68 | $36.72 | 224,211 |
October 30 2025 | $36.98 | $39.14 | $36.22 | $37.42 | 255,674 |
October 29 2025 | $37.45 | $38.74 | $36.61 | $37.15 | 173,487 |
October 28 2025 | $37.00 | $38.91 | $36.89 | $37.58 | 204,725 |
October 27 2025 | $39.67 | $39.67 | $36.60 | $36.81 | 203,392 |
October 24 2025 | $40.20 | $41.12 | $37.32 | $37.47 | 357,330 |
October 23 2025 | $35.35 | $39.94 | $35.18 | $39.76 | 366,800 |
October 22 2025 | $37.90 | $37.94 | $34.15 | $34.50 | 362,796 |
October 21 2025 | $36.72 | $37.13 | $35.45 | $36.01 | 139,441 |
October 20 2025 | $35.14 | $36.94 | $34.57 | $36.72 | 446,624 |
October 17 2025 | $35.05 | $35.94 | $33.55 | $34.02 | 213,809 |
October 16 2025 | $38.91 | $39.74 | $35.95 | $35.98 | 268,633 |
October 15 2025 | $39.00 | $39.10 | $37.62 | $38.91 | 157,598 |
October 14 2025 | $36.50 | $38.76 | $35.30 | $38.11 | 170,200 |
October 13 2025 | $36.64 | $37.58 | $36.45 | $37.44 | 147,181 |
October 10 2025 | $38.92 | $39.14 | $35.51 | $35.52 | 267,791 |
October 09 2025 | $38.55 | $39.10 | $37.70 | $38.66 | 154,207 |
October 08 2025 | $36.64 | $39.66 | $36.20 | $38.97 | 333,821 |
October 07 2025 | $38.54 | $38.54 | $36.17 | $36.30 | 325,374 |
October 06 2025 | $35.19 | $38.64 | $35.00 | $38.27 | 462,048 |
October 03 2025 | $35.82 | $35.82 | $34.27 | $34.91 | 247,655 |
October 02 2025 | $34.59 | $35.75 | $33.41 | $35.69 | 241,517 |
October 01 2025 | $33.53 | $34.66 | $33.53 | $34.25 | 225,015 |
Daily pricing data for Frequency Electronics dates back to 11/5/1984, and may be incomplete.
