| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 14:30 | $33.38 | $33.40 | $33.33 | $33.33 | 2,836 |
September 25 2025 13:30 | $33.32 | $33.33 | $33.22 | $33.33 | 2,668 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
