The closing price for Apple (AAPL) yesterday was $278.28. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $278.28 | $278.28 | $278.28 | $278.28 | — |
December 12 2025 20:30 | $278.05 | $278.50 | $276.95 | $278.37 | 2,787,871 |
December 12 2025 19:30 | $277.95 | $278.70 | $277.81 | $278.06 | 2,391,168 |
December 12 2025 18:30 | $279.04 | $279.05 | $277.73 | $277.95 | 2,354,465 |
December 12 2025 17:30 | $277.84 | $279.19 | $277.84 | $279.05 | 2,564,725 |
December 12 2025 16:30 | $277.77 | $278.44 | $277.28 | $277.86 | 2,096,132 |
December 12 2025 15:30 | $277.88 | $278.86 | $277.44 | $277.74 | 3,485,545 |
December 12 2025 14:30 | $277.80 | $279.22 | $276.82 | $277.87 | 3,907,328 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
