QLD has returned 8,732.6% since 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $94.93 | $95.65 | $83.77 | $86.03 | 55,438,476 |
June 2026 | $98.09 | $101.12 | $84.54 | $96.76 | 111,710,600 |
May 2026 | $81.37 | $99.28 | $81.27 | $98.39 | 92,131,000 |
April 2026 | $61.86 | $81.27 | $59.78 | $81.00 | 112,520,400 |
March 2026 | $66.00 | $69.10 | $56.56 | $60.96 | 138,953,600 |
February 2026 | $70.93 | $73.23 | $64.96 | $67.93 | 103,467,600 |
January 2026 | $71.65 | $75.15 | $68.45 | $71.65 | 102,527,300 |
December 2025 | $70.47 | $73.95 | $67.18 | $70.35 | 99,644,000 |
November 2025 | $76.05 | $76.21 | $63.22 | $71.72 | 134,383,300 |
October 2025 | $67.79 | $76.57 | $65.74 | $74.65 | 132,852,600 |
September 2025 | $60.06 | $69.19 | $59.65 | $68.52 | 125,688,400 |
August 2025 | $59.94 | $65.11 | $58.31 | $62.02 | 135,975,000 |
July 2025 | $58.34 | $63.40 | $57.26 | $61.29 | 115,598,400 |
June 2025 | $51.84 | $59.00 | $51.60 | $58.77 | 107,266,400 |
May 2025 | $45.65 | $53.73 | $44.35 | $52.23 | 138,234,200 |
April 2025 | $44.01 | $46.33 | $32.28 | $44.18 | 267,660,200 |
March 2025 | $53.18 | $53.50 | $42.12 | $44.32 | 206,185,600 |
February 2025 | $53.97 | $59.66 | $50.22 | $52.49 | 111,036,200 |
January 2025 | $54.61 | $58.52 | $51.40 | $55.85 | 154,594,600 |
December 2024 | $54.20 | $60.13 | $53.51 | $53.97 | 106,653,200 |
November 2024 | $49.25 | $55.41 | $49.01 | $53.92 | 94,349,600 |
October 2024 | $50.10 | $52.62 | $47.99 | $48.97 | 125,437,600 |
September 2024 | $47.42 | $51.38 | $42.43 | $50.18 | 133,616,200 |
August 2024 | $47.69 | $50.09 | $38.23 | $48.09 | 181,150,400 |
July 2024 | $49.92 | $54.81 | $44.25 | $47.57 | 134,734,200 |