| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $180.18 | $184.10 | $179.75 | $183.22 | 173,135,217 |
October 16 2025 | $182.23 | $183.28 | $179.77 | $181.81 | 179,723,297 |
October 15 2025 | $184.80 | $184.87 | $177.29 | $179.83 | 214,450,500 |
October 14 2025 | $184.77 | $184.80 | $179.70 | $180.03 | 205,641,406 |
October 13 2025 | $187.97 | $190.11 | $185.96 | $188.32 | 153,482,797 |
October 10 2025 | $193.51 | $195.62 | $182.05 | $183.16 | 268,774,406 |
October 09 2025 | $192.23 | $195.30 | $191.06 | $192.57 | 182,997,203 |
October 08 2025 | $186.57 | $189.60 | $186.54 | $189.11 | 130,168,898 |
October 07 2025 | $186.23 | $189.06 | $184.00 | $185.04 | 140,088,000 |
October 06 2025 | $185.50 | $187.23 | $183.33 | $185.54 | 157,678,094 |
October 03 2025 | $189.19 | $190.36 | $185.38 | $187.62 | 137,596,891 |
October 02 2025 | $189.60 | $191.05 | $188.06 | $188.89 | 136,805,797 |
October 01 2025 | $185.24 | $188.14 | $183.90 | $187.24 | 173,844,891 |
September 30 2025 | $182.08 | $187.35 | $181.48 | $186.58 | 236,980,984 |
September 29 2025 | $180.43 | $184.00 | $180.32 | $181.85 | 193,063,500 |
September 26 2025 | $178.17 | $179.77 | $174.93 | $178.19 | 148,573,703 |
September 25 2025 | $174.48 | $180.26 | $173.13 | $177.69 | 191,586,703 |
September 24 2025 | $179.77 | $179.78 | $175.40 | $176.97 | 143,564,094 |
September 23 2025 | $181.97 | $182.42 | $176.21 | $178.43 | 192,559,594 |
September 22 2025 | $175.30 | $184.55 | $174.71 | $183.61 | 269,637,000 |
September 19 2025 | $175.77 | $178.08 | $175.18 | $176.67 | 237,182,094 |
September 18 2025 | $173.98 | $177.10 | $172.96 | $176.24 | 191,763,297 |
September 17 2025 | $172.64 | $173.20 | $168.41 | $170.29 | 211,843,812 |
September 16 2025 | $177.00 | $177.50 | $174.38 | $174.88 | 140,737,797 |
September 15 2025 | $175.67 | $178.85 | $174.51 | $177.75 | 147,061,594 |
