Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on Friday was $232.33. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $232.33 | $232.33 | $232.33 | $232.33 | — |
September 05 2025 19:30 | $232.88 | $232.89 | $231.96 | $232.32 | 5,475,634 |
September 05 2025 18:30 | $232.95 | $233.28 | $232.59 | $232.88 | 3,043,609 |
September 05 2025 17:30 | $232.99 | $233.39 | $232.71 | $232.95 | 1,918,082 |
September 05 2025 16:30 | $233.74 | $233.79 | $232.92 | $232.98 | 1,806,171 |
September 05 2025 15:30 | $233.03 | $234.30 | $232.45 | $233.72 | 3,592,832 |
September 05 2025 14:30 | $234.07 | $234.73 | $231.93 | $233.04 | 5,278,144 |
September 05 2025 13:30 | $235.11 | $235.99 | $233.92 | $234.08 | 10,773,592 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
