| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $248.73 | $248.73 | $225.12 | $225.46 | 6,087,910 |
June 27 2024 | $245.90 | $251.64 | $243.43 | $249.92 | 1,921,209 |
June 26 2024 | $256.43 | $256.43 | $243.29 | $247.93 | 2,807,688 |
June 25 2024 | $259.82 | $261.00 | $255.09 | $256.74 | 1,443,731 |
June 24 2024 | $256.65 | $268.12 | $254.51 | $261.28 | 2,519,747 |
June 21 2024 | $259.32 | $266.56 | $256.01 | $258.87 | 3,990,832 |
June 20 2024 | $260.00 | $262.87 | $253.61 | $260.07 | 2,814,467 |
June 18 2024 | $255.29 | $263.70 | $253.57 | $262.37 | 2,960,705 |
June 17 2024 | $273.21 | $274.08 | $254.24 | $261.33 | 5,104,264 |
June 14 2024 | $288.18 | $290.90 | $272.81 | $273.61 | 3,173,720 |
June 13 2024 | $300.24 | $304.52 | $287.02 | $291.56 | 2,571,837 |
June 12 2024 | $300.50 | $306.77 | $296.40 | $300.71 | 3,730,928 |
June 11 2024 | $279.89 | $294.58 | $275.42 | $294.53 | 4,102,593 |
June 10 2024 | $265.91 | $283.96 | $263.07 | $279.80 | 3,457,110 |
June 07 2024 | $266.85 | $279.95 | $265.09 | $267.34 | 2,556,371 |
June 06 2024 | $270.00 | $278.50 | $267.36 | $273.45 | 2,154,328 |
June 05 2024 | $268.17 | $285.52 | $266.54 | $273.06 | 2,906,324 |
June 04 2024 | $274.05 | $278.10 | $265.43 | $266.17 | 2,292,573 |
June 03 2024 | $273.26 | $283.50 | $271.41 | $272.72 | 3,279,862 |