| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1963 | $1.17 | $1.18 | $1.15 | $1.15 | 1,192,440 |
July 30 1963 | $1.15 | $1.17 | $1.15 | $1.17 | 1,137,525 |
July 29 1963 | $1.14 | $1.14 | $1.14 | $1.14 | 345,180 |
July 26 1963 | $1.13 | $1.14 | $1.13 | $1.14 | 407,940 |
July 25 1963 | $1.13 | $1.14 | $1.13 | $1.13 | 572,685 |
July 24 1963 | $1.13 | $1.14 | $1.12 | $1.13 | 658,980 |
July 23 1963 | $1.13 | $1.14 | $1.13 | $1.13 | 878,640 |
July 22 1963 | $1.13 | $1.14 | $1.13 | $1.13 | 627,600 |
July 19 1963 | $1.13 | $1.14 | $1.13 | $1.13 | 745,275 |
July 18 1963 | $1.14 | $1.15 | $1.13 | $1.13 | 949,245 |
July 17 1963 | $1.15 | $1.16 | $1.14 | $1.14 | 847,260 |
July 16 1963 | $1.14 | $1.15 | $1.14 | $1.15 | 831,570 |
July 15 1963 | $1.14 | $1.14 | $1.13 | $1.14 | 847,260 |
July 12 1963 | $1.14 | $1.15 | $1.14 | $1.14 | 596,220 |
July 11 1963 | $1.15 | $1.16 | $1.14 | $1.14 | 643,290 |
July 10 1963 | $1.16 | $1.16 | $1.15 | $1.15 | 674,670 |
July 09 1963 | $1.15 | $1.17 | $1.15 | $1.16 | 682,515 |
July 08 1963 | $1.17 | $1.17 | $1.15 | $1.15 | 627,600 |
July 05 1963 | $1.17 | $1.17 | $1.17 | $1.17 | 470,700 |
July 03 1963 | $1.16 | $1.17 | $1.16 | $1.17 | 1,074,765 |
July 02 1963 | $1.13 | $1.16 | $1.13 | $1.16 | 1,223,820 |
July 01 1963 | $1.15 | $1.15 | $1.12 | $1.13 | 1,561,155 |
