The closing price for the Dow Jones Industrial Average (DJI) on April 13, 2022 was $34,564.59. It was up 1.2% for the day (up 1% from previous close). The latest price is $48,024.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2022 20:00 | $34,564.59 | $34,564.59 | $34,564.59 | $34,564.59 | — |
April 13 2022 19:30 | $34,553.76 | $34,598.36 | $34,548.54 | $34,578.43 | 43,181,039 |
April 13 2022 19:00 | $34,495.41 | $34,495.41 | $34,495.41 | $34,495.41 | — |
April 13 2022 18:30 | $34,465.58 | $34,520.37 | $34,459.42 | $34,507.71 | 13,050,490 |
April 13 2022 17:30 | $34,479.73 | $34,505.51 | $34,425.21 | $34,465.67 | 30,703,209 |
April 13 2022 16:30 | $34,399.08 | $34,507.27 | $34,399.08 | $34,479.39 | 28,814,105 |
April 13 2022 15:30 | $34,406.76 | $34,449.13 | $34,339.09 | $34,398.94 | 33,956,725 |
April 13 2022 14:30 | $34,262.01 | $34,411.46 | $34,219.25 | $34,406.94 | 37,415,574 |
April 13 2022 13:30 | $34,166.64 | $34,350.45 | $34,140.64 | $34,262.60 | 58,152,119 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
