The closing price for the Dow Jones Industrial Average (DJI) on August 20 was $40,834.97. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $42,500.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2024 20:00 | $40,834.97 | $40,834.97 | $40,834.97 | $40,834.97 | — |
August 20 2024 19:30 | $40,819.26 | $40,844.43 | $40,794.80 | $40,830.51 | 35,953,159 |
August 20 2024 19:01 | $40,829.34 | $40,829.34 | $40,829.34 | $40,829.34 | — |
August 20 2024 18:30 | $40,889.92 | $40,894.19 | $40,824.72 | $40,825.09 | 11,882,209 |
August 20 2024 17:30 | $40,829.46 | $40,909.38 | $40,793.97 | $40,889.62 | 23,738,038 |
August 20 2024 16:30 | $40,851.90 | $40,869.78 | $40,786.60 | $40,829.37 | 20,931,885 |
August 20 2024 15:30 | $40,768.68 | $40,863.60 | $40,756.65 | $40,852.15 | 26,747,598 |
August 20 2024 14:30 | $40,865.41 | $40,885.91 | $40,763.58 | $40,769.01 | 36,545,310 |
August 20 2024 13:30 | $40,874.52 | $40,888.64 | $40,793.03 | $40,866.23 | 52,120,999 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
