The price for Clear Secure (YOU) today is $39.38. It is down 4.6% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 19:30 | $39.63 | $39.71 | $39.38 | $39.38 | 9,779 |
December 15 2025 18:30 | $40.07 | $40.16 | $39.39 | $39.80 | 16,342 |
December 15 2025 17:30 | $40.40 | $40.52 | $40.35 | $40.40 | 10,490 |
December 15 2025 16:30 | $40.23 | $40.43 | $39.97 | $40.43 | 12,984 |
December 15 2025 15:30 | $40.59 | $40.82 | $40.19 | $40.30 | 14,702 |
December 15 2025 14:30 | $41.30 | $42.15 | $40.29 | $40.80 | 5,083 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
