The closing price for Clear Secure (YOU) yesterday was $46.18. It was down 1.9% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $46.18 | $46.18 | $46.18 | $46.18 | — |
March 06 2026 20:30 | $46.01 | $46.40 | $45.87 | $46.17 | 338,542 |
March 06 2026 19:30 | $46.13 | $46.43 | $45.98 | $46.00 | 129,504 |
March 06 2026 18:30 | $46.18 | $46.31 | $46.07 | $46.11 | 87,148 |
March 06 2026 17:30 | $46.27 | $46.27 | $45.95 | $46.18 | 112,013 |
March 06 2026 16:30 | $46.91 | $46.96 | $46.11 | $46.22 | 139,374 |
March 06 2026 15:30 | $46.96 | $47.10 | $46.61 | $46.90 | 186,675 |
March 06 2026 14:30 | $47.08 | $47.24 | $46.19 | $46.90 | 163,518 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
