The closing price for Clear Secure (YOU) yesterday was $25.52. It was down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $25.57 | $25.61 | $25.51 | $25.52 | 18,182 |
June 11 2025 18:30 | $25.82 | $25.85 | $25.63 | $25.65 | 4,671 |
June 11 2025 17:30 | $25.91 | $25.93 | $25.75 | $25.82 | 2,905 |
June 11 2025 16:30 | $25.87 | $25.96 | $25.86 | $25.96 | 1,898 |
June 11 2025 15:30 | $25.95 | $25.99 | $25.72 | $25.77 | 1,717 |
June 11 2025 14:30 | $26.12 | $26.13 | $26.01 | $26.04 | 2,450 |
June 11 2025 13:30 | $25.85 | $26.07 | $25.77 | $26.07 | 2,467 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
