The closing price for Clear Secure (YOU) yesterday was $33.58. It was down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $33.39 | $33.61 | $33.39 | $33.58 | 21,626 |
August 15 2025 18:30 | $33.32 | $33.33 | $33.14 | $33.32 | 11,638 |
August 15 2025 17:30 | $33.27 | $33.32 | $33.18 | $33.29 | 13,580 |
August 15 2025 16:30 | $33.25 | $33.30 | $33.10 | $33.29 | 16,110 |
August 15 2025 15:30 | $33.04 | $33.25 | $33.02 | $33.24 | 9,108 |
August 15 2025 14:30 | $33.14 | $33.28 | $32.94 | $33.26 | 22,808 |
August 15 2025 13:30 | $33.85 | $33.90 | $33.29 | $33.29 | 10,354 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
