The closing price for Apple (AAPL) yesterday was $195.62. It was down 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $195.85 | $195.89 | $195.45 | $195.62 | 280,165 |
June 17 2025 18:30 | $195.46 | $195.87 | $195.44 | $195.68 | 78,652 |
June 17 2025 17:30 | $196.50 | $196.81 | $195.58 | $195.89 | 116,861 |
June 17 2025 16:30 | $197.60 | $197.83 | $196.47 | $196.61 | 126,821 |
June 17 2025 15:30 | $197.59 | $198.39 | $197.52 | $198.08 | 98,935 |
June 17 2025 14:30 | $197.58 | $197.76 | $197.33 | $197.69 | 125,011 |
June 17 2025 13:30 | $197.25 | $197.89 | $196.27 | $196.99 | 242,553 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
