The closing price for Chewy (CHWY) yesterday was $39.26. It was down 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $39.44 | $39.50 | $39.25 | $39.26 | 147,952 |
October 02 2025 18:30 | $39.38 | $39.41 | $39.31 | $39.35 | 36,022 |
October 02 2025 17:30 | $39.32 | $39.43 | $39.24 | $39.40 | 65,006 |
October 02 2025 16:30 | $39.25 | $39.33 | $39.17 | $39.28 | 61,144 |
October 02 2025 15:30 | $38.91 | $39.18 | $38.85 | $39.15 | 64,372 |
October 02 2025 14:30 | $38.49 | $38.69 | $38.14 | $38.68 | 99,858 |
October 02 2025 13:30 | $39.35 | $39.42 | $38.24 | $38.29 | 127,670 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
