The closing price for Chewy (CHWY) on Friday was $33.74. It was up 2.2% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $33.74 | $33.74 | $33.74 | $33.74 | — |
January 16 2026 20:30 | $33.62 | $33.88 | $33.54 | $33.74 | 1,833,110 |
January 16 2026 19:30 | $33.55 | $33.67 | $33.50 | $33.63 | 1,409,390 |
January 16 2026 18:30 | $33.50 | $33.65 | $33.42 | $33.56 | 1,206,104 |
January 16 2026 17:30 | $33.68 | $33.77 | $33.49 | $33.50 | 1,355,112 |
January 16 2026 16:30 | $34.32 | $34.85 | $33.48 | $33.70 | 2,053,526 |
January 16 2026 15:30 | $33.86 | $34.39 | $33.55 | $34.32 | 1,997,918 |
January 16 2026 14:30 | $33.00 | $33.90 | $32.94 | $33.86 | 2,493,316 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
