| DATE | NVIDIA | Advanced Micro Devices |
|---|---|---|
August 22 2025 | $177.99 | $167.76 |
August 21 2025 | $174.98 | $163.71 |
August 20 2025 | $175.40 | $165.20 |
August 19 2025 | $175.64 | $166.55 |
August 18 2025 | $182.01 | $176.14 |
August 15 2025 | $180.45 | $177.51 |
August 14 2025 | $182.02 | $180.95 |
August 13 2025 | $181.59 | $184.42 |
August 12 2025 | $183.16 | $174.95 |
August 11 2025 | $182.06 | $172.28 |
August 08 2025 | $182.70 | $172.76 |
August 07 2025 | $180.77 | $172.40 |
August 06 2025 | $179.42 | $163.12 |
August 05 2025 | $178.26 | $174.31 |
August 04 2025 | $180.00 | $176.78 |
August 01 2025 | $173.72 | $171.70 |
July 31 2025 | $177.87 | $176.31 |
July 30 2025 | $179.27 | $179.51 |
July 29 2025 | $175.51 | $177.44 |
July 28 2025 | $176.75 | $173.66 |
July 25 2025 | $173.50 | $166.47 |
July 24 2025 | $173.74 | $162.12 |
July 23 2025 | $170.78 | $158.65 |
July 22 2025 | $167.03 | $154.72 |
July 21 2025 | $171.38 | $157.00 |
