TECL has returned 22,013.8% between May 5, 2005 and May 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $58.64 | $61.18 | $57.38 | $60.26 | 4,341,100 |
April 2025 | $57.71 | $62.53 | $32.52 | $55.18 | 67,734,200 |
March 2025 | $79.76 | $80.00 | $53.59 | $58.56 | 40,176,649 |
February 2025 | $80.08 | $99.32 | $72.46 | $78.09 | 21,968,585 |
January 2025 | $92.29 | $100.87 | $80.10 | $85.75 | 27,174,718 |
December 2024 | $93.23 | $102.86 | $87.72 | $90.28 | 22,624,129 |
November 2024 | $81.75 | $99.34 | $81.38 | $93.18 | 22,377,306 |
October 2024 | $86.46 | $96.97 | $79.33 | $81.50 | 22,343,949 |
September 2024 | $80.41 | $90.98 | $64.08 | $87.22 | 24,661,882 |
August 2024 | $83.83 | $91.87 | $54.61 | $82.98 | 43,048,828 |
July 2024 | $97.22 | $112.38 | $73.24 | $84.57 | 47,197,677 |
June 2024 | $80.43 | $105.48 | $76.38 | $97.04 | 27,880,464 |
May 2024 | $64.41 | $87.70 | $63.23 | $78.69 | 43,672,298 |
April 2024 | $80.21 | $81.78 | $61.53 | $65.29 | 54,986,051 |
March 2024 | $79.73 | $85.02 | $75.57 | $79.77 | 39,527,268 |
February 2024 | $71.03 | $81.99 | $68.86 | $79.39 | 40,298,512 |
January 2024 | $63.53 | $80.05 | $57.10 | $70.34 | 59,760,577 |
December 2023 | $58.92 | $67.67 | $55.71 | $66.31 | 64,354,906 |
November 2023 | $42.29 | $61.19 | $42.29 | $59.39 | 86,667,260 |
October 2023 | $42.82 | $49.76 | $38.74 | $42.06 | 103,572,054 |
September 2023 | $54.38 | $54.74 | $40.32 | $42.78 | 49,737,834 |
August 2023 | $56.58 | $57.70 | $42.92 | $53.18 | 64,203,573 |
July 2023 | $53.52 | $60.53 | $49.93 | $57.05 | 33,135,969 |
June 2023 | $45.39 | $56.09 | $44.61 | $53.64 | 46,722,944 |
May 2023 | $36.14 | $48.95 | $33.42 | $45.77 | 46,738,000 |
