The closing price for Couchbase (BASE) yesterday was $18.93. It was down 3.3% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $18.94 | $19.09 | $18.91 | $18.93 | 4,584 |
June 18 2025 18:30 | $19.20 | $19.26 | $18.97 | $19.05 | 3,748 |
June 18 2025 17:30 | $19.14 | $19.22 | $19.06 | $19.13 | 3,843 |
June 18 2025 16:30 | $19.26 | $19.27 | $19.19 | $19.21 | 1,625 |
June 18 2025 15:30 | $19.41 | $19.41 | $19.23 | $19.32 | 1,920 |
June 18 2025 14:30 | $19.49 | $19.61 | $19.48 | $19.53 | 866 |
June 18 2025 13:30 | $19.57 | $19.59 | $19.38 | $19.38 | 331 |
Daily pricing data for Couchbase dates back to 7/22/2021, and may be incomplete.
