| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $24.34 | $24.34 | $24.34 | $24.34 | — |
August 15 2025 19:30 | $24.35 | $24.35 | $24.33 | $24.35 | 75,726 |
August 15 2025 18:30 | $24.35 | $24.35 | $24.34 | $24.34 | 19,251 |
August 15 2025 17:30 | $24.34 | $24.35 | $24.33 | $24.35 | 34,216 |
August 15 2025 16:30 | $24.34 | $24.34 | $24.34 | $24.34 | 13,685 |
August 15 2025 15:30 | $24.33 | $24.34 | $24.33 | $24.33 | 62,907 |
August 15 2025 14:30 | $24.34 | $24.35 | $24.33 | $24.33 | 20,318 |
August 15 2025 13:30 | $24.35 | $24.37 | $24.32 | $24.35 | 89,846 |
Daily pricing data for Couchbase dates back to 7/22/2021, and may be incomplete.
