| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $439.17 | $439.60 | $426.45 | $430.29 | 58,566,819 |
January 29 2026 | $439.99 | $442.50 | $421.02 | $433.50 | 128,855,297 |
January 28 2026 | $483.21 | $483.74 | $478.00 | $481.63 | 36,875,398 |
January 27 2026 | $473.70 | $482.87 | $473.16 | $480.58 | 29,213,920 |
January 26 2026 | $465.31 | $474.25 | $462.00 | $470.28 | 29,291,240 |
January 23 2026 | $451.87 | $471.10 | $450.53 | $465.95 | 38,000,160 |
January 22 2026 | $447.62 | $452.84 | $444.70 | $451.14 | 25,349,381 |
January 21 2026 | $452.60 | $452.69 | $438.68 | $444.11 | 37,980,512 |
January 20 2026 | $451.22 | $456.80 | $449.28 | $454.52 | 26,129,990 |
January 16 2026 | $457.83 | $463.19 | $456.48 | $459.86 | 34,246,648 |
January 15 2026 | $464.12 | $464.25 | $455.90 | $456.66 | 23,225,840 |
January 14 2026 | $466.46 | $468.20 | $457.17 | $459.38 | 28,184,301 |
January 13 2026 | $474.68 | $475.78 | $465.95 | $470.67 | 28,545,801 |
January 12 2026 | $476.67 | $480.99 | $475.68 | $477.18 | 23,519,900 |
January 09 2026 | $474.06 | $479.82 | $472.20 | $479.28 | 18,491,039 |
January 08 2026 | $481.24 | $482.66 | $475.86 | $478.11 | 18,162,619 |
January 07 2026 | $479.76 | $489.70 | $477.95 | $483.47 | 25,564,199 |
January 06 2026 | $473.80 | $478.74 | $469.75 | $478.51 | 23,037,670 |
January 05 2026 | $474.06 | $476.07 | $469.50 | $472.85 | 25,250,260 |
January 02 2026 | $484.39 | $484.66 | $470.16 | $472.94 | 25,571,570 |
