| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.04 | $2.06 | $2.01 | $2.02 | 657,600 |
December 30 2009 | $2.00 | $2.03 | $1.97 | $2.03 | 647,200 |
December 29 2009 | $1.97 | $2.02 | $1.95 | $2.01 | 776,000 |
December 28 2009 | $1.95 | $1.98 | $1.91 | $1.97 | 766,800 |
December 24 2009 | $1.90 | $1.94 | $1.90 | $1.93 | 319,200 |
December 23 2009 | $1.84 | $1.90 | $1.84 | $1.89 | 1,370,400 |
December 22 2009 | $1.81 | $1.86 | $1.78 | $1.83 | 1,303,600 |
December 21 2009 | $1.84 | $1.87 | $1.79 | $1.81 | 999,600 |
December 18 2009 | $1.90 | $1.91 | $1.80 | $1.82 | 2,189,600 |
December 17 2009 | $1.92 | $1.96 | $1.84 | $1.89 | 927,200 |
December 16 2009 | $1.95 | $1.95 | $1.90 | $1.93 | 486,000 |
December 15 2009 | $1.91 | $1.97 | $1.87 | $1.93 | 496,800 |
December 14 2009 | $1.91 | $1.92 | $1.86 | $1.92 | 340,000 |
December 11 2009 | $1.89 | $1.94 | $1.86 | $1.90 | 1,538,400 |
December 10 2009 | $1.84 | $1.90 | $1.84 | $1.88 | 1,049,600 |
December 09 2009 | $1.79 | $1.84 | $1.76 | $1.83 | 1,242,800 |
December 08 2009 | $1.81 | $1.83 | $1.78 | $1.78 | 1,543,600 |
December 07 2009 | $1.82 | $1.86 | $1.81 | $1.83 | 1,072,000 |
December 04 2009 | $1.83 | $1.88 | $1.80 | $1.87 | 609,200 |
December 03 2009 | $1.82 | $1.89 | $1.78 | $1.79 | 1,801,600 |
December 02 2009 | $1.80 | $1.83 | $1.79 | $1.81 | 824,000 |
December 01 2009 | $1.82 | $1.85 | $1.78 | $1.80 | 3,292,800 |
November 30 2009 | $1.76 | $1.85 | $1.76 | $1.81 | 1,460,800 |
November 27 2009 | $1.76 | $1.80 | $1.75 | $1.75 | 257,600 |
November 25 2009 | $1.84 | $1.86 | $1.82 | $1.82 | 333,600 |
