The closing price for Facebook (META) yesterday was $658.70. It was up 1.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $660.53 | $661.23 | $658.15 | $658.70 | 60,477 |
January 05 2026 19:30 | $662.02 | $662.12 | $659.46 | $661.04 | 12,719 |
January 05 2026 18:30 | $660.90 | $662.95 | $660.49 | $662.76 | 17,440 |
January 05 2026 17:30 | $662.00 | $662.18 | $660.17 | $660.17 | 17,461 |
January 05 2026 16:30 | $662.31 | $663.76 | $661.72 | $663.67 | 26,532 |
January 05 2026 15:30 | $662.50 | $663.59 | $659.23 | $662.14 | 40,515 |
January 05 2026 14:30 | $650.68 | $661.31 | $647.95 | $661.15 | 91,370 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
