| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $66.00 | $67.47 | $62.39 | $64.26 | 1,998,557 |
February 27 2014 | $66.96 | $68.27 | $65.78 | $65.91 | 1,501,952 |
February 26 2014 | $69.95 | $70.86 | $66.52 | $67.26 | 1,732,369 |
February 25 2014 | $67.27 | $69.21 | $66.46 | $68.37 | 1,848,009 |
February 24 2014 | $65.43 | $68.64 | $65.05 | $67.03 | 2,097,024 |
February 21 2014 | $61.96 | $66.26 | $61.92 | $64.98 | 1,600,527 |
February 20 2014 | $61.44 | $64.09 | $61.18 | $63.92 | 2,474,153 |
February 19 2014 | $65.50 | $65.99 | $61.26 | $61.65 | 2,465,189 |
February 18 2014 | $64.68 | $66.50 | $64.26 | $65.50 | 2,342,440 |
February 14 2014 | $66.55 | $66.62 | $63.12 | $64.17 | 2,224,227 |
February 13 2014 | $66.50 | $68.17 | $65.34 | $66.14 | 4,162,170 |
February 12 2014 | $65.34 | $69.98 | $64.98 | $68.83 | 3,575,653 |
February 11 2014 | $66.10 | $67.50 | $65.36 | $66.00 | 1,854,576 |
February 10 2014 | $66.00 | $66.65 | $64.31 | $66.13 | 1,388,080 |
February 07 2014 | $63.06 | $65.94 | $63.00 | $65.89 | 1,839,347 |
February 06 2014 | $62.63 | $64.35 | $62.27 | $62.58 | 1,789,637 |
February 05 2014 | $64.10 | $64.50 | $59.51 | $62.26 | 2,720,734 |
February 04 2014 | $63.63 | $64.42 | $62.60 | $62.93 | 1,571,979 |
February 03 2014 | $65.89 | $66.51 | $62.50 | $63.00 | 1,483,244 |
