| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $5.25 | $5.25 | $5.10 | $5.10 | 3,102 |
April 28 2008 | $5.35 | $5.40 | $5.35 | $5.40 | 2,163 |
April 24 2008 | $5.70 | $5.70 | $5.20 | $5.50 | 1,854 |
April 18 2008 | $6.00 | $6.00 | $6.00 | $6.00 | 119 |
April 16 2008 | $5.90 | $6.01 | $5.90 | $6.00 | 5,035 |
April 15 2008 | $5.80 | $6.00 | $5.80 | $5.90 | 14,164 |
April 14 2008 | $5.65 | $5.80 | $5.65 | $5.80 | 1,500 |
April 09 2008 | $5.95 | $6.00 | $5.85 | $5.85 | 3,554 |
April 08 2008 | $6.00 | $6.00 | $5.75 | $5.95 | 7,288 |
April 07 2008 | $6.10 | $6.10 | $6.10 | $6.10 | 3,165 |
April 04 2008 | $6.10 | $6.10 | $6.00 | $6.01 | 2,409 |
April 03 2008 | $6.40 | $6.40 | $6.35 | $6.35 | 2,500 |
April 02 2008 | $4.95 | $6.35 | $4.95 | $6.35 | 23,824 |
April 01 2008 | $6.49 | $6.49 | $5.72 | $5.72 | 1,378 |
