The price for Wheels Up Experience (UP) today is $5.96. It is up 4.9% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $6.04 | $6.13 | $5.96 | $5.96 | 1,964 |
July 30 2026 18:30 | $6.05 | $6.16 | $6.05 | $6.14 | 944 |
July 30 2026 17:30 | $5.94 | $5.96 | $5.94 | $5.95 | 152 |
July 30 2026 16:30 | $5.93 | $6.02 | $5.93 | $5.98 | 2,824 |
July 30 2026 15:30 | $5.91 | $5.98 | $5.90 | $5.92 | 424 |
July 30 2026 14:30 | $5.93 | $5.96 | $5.83 | $5.91 | 1,000 |
July 30 2026 13:30 | $5.68 | $5.93 | $5.68 | $5.89 | 1,028 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.