The closing price for Wheels Up Experience (UP) yesterday was $2.47. It was up 7.2% for the day (up 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $2.43 | $2.50 | $2.42 | $2.47 | 142,176 |
September 04 2025 18:30 | $2.39 | $2.46 | $2.38 | $2.44 | 38,030 |
September 04 2025 17:30 | $2.52 | $2.55 | $2.49 | $2.49 | 32,308 |
September 04 2025 16:30 | $2.50 | $2.51 | $2.49 | $2.49 | 86,242 |
September 04 2025 15:30 | $2.52 | $2.56 | $2.47 | $2.53 | 77,876 |
September 04 2025 14:30 | $2.67 | $2.68 | $2.50 | $2.52 | 144,244 |
September 04 2025 13:30 | $2.31 | $2.53 | $2.25 | $2.51 | 210,838 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
